GAIA Historical Data

GAIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0354
+0.00%
$ 21.24 million $ 14,797
Jan 19, 3 AM $ 0.0354
+0.28%
$ 21.24 million $ 14,657
Jan 19, 2 AM $ 0.0353
-0.28%
$ 21.18 million $ 14,145
Jan 19, 1 AM $ 0.0352
-0.85%
$ 21.12 million $ 13,215
Jan 19, 12 AM $ 0.0355
-1.39%
$ 21.3 million $ 12,769
Jan 18, 11 PM $ 0.0365
-0.82%
$ 21.9 million $ 11,461
Jan 18, 10 PM $ 0.0402
+0.00%
$ 24.12 million $ 9,795
Jan 18, 9 PM $ 0.0402
-0.25%
$ 24.12 million $ 9,547
Jan 18, 8 PM $ 0.0403
-0.25%
$ 24.18 million $ 8,920
Jan 18, 7 PM $ 0.0404
+0.00%
$ 24.24 million $ 7,909
Jan 18, 6 PM $ 0.0404
+0.00%
$ 24.24 million $ 7,604
Jan 18, 5 PM $ 0.0404
+0.50%
$ 24.24 million $ 7,236
Jan 18, 4 PM $ 0.0402
+0.00%
$ 24.12 million $ 6,848
Jan 18, 3 PM $ 0.0402
-0.25%
$ 24.12 million $ 6,640
Jan 18, 2 PM $ 0.0403
+0.25%
$ 24.18 million $ 6,576
Jan 18, 1 PM $ 0.0402
-0.50%
$ 24.12 million $ 6,526
Jan 18, 12 PM $ 0.0404
+0.00%
$ 24.24 million $ 6,528
Jan 18, 11 AM $ 0.0404
+0.00%
$ 24.24 million $ 6,526
Jan 18, 10 AM $ 0.0404
+0.00%
$ 24.24 million $ 6,513
Jan 18, 9 AM $ 0.0404
+0.50%
$ 24.24 million $ 6,477
Jan 18, 8 AM $ 0.0402
+0.00%
$ 24.12 million $ 6,463
Jan 18, 7 AM $ 0.0402
+0.00%
$ 24.12 million $ 6,447
Jan 18, 6 AM $ 0.0402
+0.00%
$ 24.12 million $ 6,428
Jan 18, 5 AM $ 0.0402
+0.00%
$ 24.12 million $ 6,421
Jan 18, 4 AM $ 0.0402
+0.00%
$ 24.12 million $ 6,415
Jan 18, 3 AM $ 0.0402
+0.00%
$ 24.12 million $ 6,414
Jan 18, 2 AM $ 0.0402
+0.00%
$ 24.12 million $ 6,425
Jan 18, 1 AM $ 0.0402
-0.25%
$ 24.12 million $ 6,440
Jan 18, 12 AM $ 0.0403
+0.00%
$ 24.18 million $ 6,446
Jan 17, 11 PM $ 0.0403
+0.00%
$ 24.18 million $ 6,442
Jan 17, 10 PM $ 0.0403
-0.49%
$ 24.18 million $ 6,427
Jan 17, 9 PM $ 0.0405
+0.00%
$ 24.3 million $ 6,736
Jan 17, 8 PM $ 0.0405
+0.00%
$ 24.3 million $ 7,538
Jan 17, 7 PM $ 0.0405
+0.00%
$ 24.3 million $ 8,505
Jan 17, 6 PM $ 0.0405
+0.00%
$ 24.3 million $ 8,899
Jan 17, 5 PM $ 0.0405
+0.00%
$ 24.3 million $ 9,381
Jan 17, 4 PM $ 0.0405
+0.00%
$ 24.3 million $ 9,935
Jan 17, 3 PM $ 0.0405
+0.00%
$ 24.3 million $ 11,126
Jan 17, 2 PM $ 0.0405
+0.00%
$ 24.3 million $ 12,066
Jan 17, 1 PM $ 0.0405
+0.25%
$ 24.3 million $ 12,256
Jan 17, 12 PM $ 0.0404
+0.00%
$ 24.24 million $ 13,221
Jan 17, 11 AM $ 0.0404
+0.00%
$ 24.24 million $ 13,215
Jan 17, 10 AM $ 0.0404
+0.00%
$ 24.24 million $ 13,236
Jan 17, 9 AM $ 0.0404
+0.00%
$ 24.24 million $ 13,298
Jan 17, 8 AM $ 0.0404
+0.00%
$ 24.24 million $ 13,730
Jan 17, 7 AM $ 0.0404
+0.00%
$ 24.24 million $ 14,303
Jan 17, 6 AM $ 0.0405
+0.00%
$ 24.3 million $ 14,305
Jan 17, 5 AM $ 0.0405
+0.00%
$ 24.3 million $ 14,390
Jan 17, 4 AM $ 0.0405
+0.00%
$ 24.3 million $ 14,552
Jan 17, 3 AM $ 0.0405
+0.00%
$ 24.3 million $ 15,270