GAIA Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00814
-0.04%
$ 4.89 million $ 38,947
Jun 28, 2 AM $ 0.0081
-1.97%
$ 4.86 million $ 38,991
Jun 28, 1 AM $ 0.00831
-0.05%
$ 4.98 million $ 39,021
Jun 28, 12 AM $ 0.00835
+0.05%
$ 5.01 million $ 38,968
Jun 27, 11 PM $ 0.00832
-0.55%
$ 4.99 million $ 38,662
Jun 27, 10 PM $ 0.00834
-0.25%
$ 5 million $ 38,562
Jun 27, 9 PM $ 0.00832
-0.19%
$ 4.99 million $ 38,017
Jun 27, 8 PM $ 0.00836
+0.11%
$ 5.02 million $ 38,069
Jun 27, 7 PM $ 0.00835
-0.55%
$ 5.01 million $ 38,214
Jun 27, 6 PM $ 0.0084
+0.30%
$ 5.04 million $ 38,392
Jun 27, 5 PM $ 0.00841
-0.05%
$ 5.04 million $ 38,597
Jun 27, 4 PM $ 0.00843
-0.12%
$ 5.06 million $ 38,727
Jun 27, 3 PM $ 0.00847
+1.85%
$ 5.08 million $ 38,986
Jun 27, 2 PM $ 0.00812
-0.43%
$ 4.87 million $ 38,954
Jun 27, 1 PM $ 0.00813
-0.06%
$ 4.88 million $ 39,164
Jun 27, 12 PM $ 0.00808
-0.28%
$ 4.85 million $ 39,138
Jun 27, 11 AM $ 0.0081
+0.24%
$ 4.86 million $ 39,195
Jun 27, 10 AM $ 0.00813
-0.26%
$ 4.88 million $ 39,152
Jun 27, 9 AM $ 0.00813
-0.32%
$ 4.88 million $ 39,133
Jun 27, 8 AM $ 0.00813
+0.66%
$ 4.88 million $ 39,126
Jun 27, 7 AM $ 0.00808
+0.35%
$ 4.85 million $ 39,237
Jun 27, 6 AM $ 0.00809
+0.48%
$ 4.85 million $ 39,119
Jun 27, 12 AM $ 0.00739
+0.75%
$ 4.43 million $ 39,044
Jun 26, 11 PM $ 0.00734
-0.45%
$ 4.41 million $ 39,408
Jun 26, 10 PM $ 0.00733
-0.22%
$ 4.4 million $ 39,368
Jun 26, 9 PM $ 0.00736
+0.26%
$ 4.42 million $ 39,747
Jun 26, 8 PM $ 0.00735
-0.11%
$ 4.41 million $ 39,646
Jun 26, 7 PM $ 0.00734
+0.49%
$ 4.4 million $ 39,624
Jun 26, 6 PM $ 0.00728
-1.02%
$ 4.37 million $ 39,491
Jun 26, 5 PM $ 0.00736
-0.19%
$ 4.42 million $ 39,618
Jun 26, 4 PM $ 0.00738
-0.42%
$ 4.43 million $ 39,561
Jun 26, 3 PM $ 0.00741
+1.51%
$ 4.44 million $ 39,600
Jun 26, 2 PM $ 0.0073
-0.25%
$ 4.38 million $ 39,581
Jun 26, 1 PM $ 0.00725
+0.07%
$ 4.35 million $ 39,579
Jun 26, 12 PM $ 0.00725
-0.53%
$ 4.35 million $ 39,610
Jun 26, 11 AM $ 0.00728
+0.26%
$ 4.37 million $ 39,438
Jun 26, 10 AM $ 0.00729
-0.14%
$ 4.37 million $ 39,476
Jun 26, 9 AM $ 0.00735
-0.92%
$ 4.41 million $ 39,537
Jun 26, 8 AM $ 0.00737
-0.97%
$ 4.42 million $ 39,748
Jun 26, 7 AM $ 0.00747
+0.70%
$ 4.48 million $ 39,484
Jun 26, 6 AM $ 0.0074
+0.78%
$ 4.44 million $ 39,429
Jun 26, 5 AM $ 0.00735
-0.03%
$ 4.41 million $ 39,301
Jun 26, 4 AM $ 0.00738
+0.45%
$ 4.43 million $ 39,336
Jun 26, 3 AM $ 0.00734
+2.77%
$ 4.41 million $ 39,301
Jun 26, 2 AM $ 0.00714
-1.90%
$ 4.29 million $ 39,072
Jun 26, 1 AM $ 0.00725
-0.40%
$ 4.35 million $ 39,119
Jun 26, 12 AM $ 0.00734
-0.29%
$ 4.4 million $ 39,134
Jun 25, 11 PM $ 0.00734
-0.03%
$ 4.41 million $ 39,118
Jun 25, 10 PM $ 0.00735
-0.73%
$ 4.41 million $ 39,055
Jun 25, 9 PM $ 0.00732
+0.65%
$ 4.39 million $ 39,170