GAIA Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0111
+0.56%
$ 6.66 million $ 38,437
Apr 20, 1 PM $ 0.0111
-0.18%
$ 6.66 million $ 38,581
Apr 20, 12 PM $ 0.0111
-0.14%
$ 6.63 million $ 38,450
Apr 20, 11 AM $ 0.0111
+0.68%
$ 6.67 million $ 38,748
Apr 20, 10 AM $ 0.0111
+0.33%
$ 6.66 million $ 38,900
Apr 20, 9 AM $ 0.0111
+1.06%
$ 6.67 million $ 39,083
Apr 20, 8 AM $ 0.0111
-0.05%
$ 6.63 million $ 38,931
Apr 20, 7 AM $ 0.0111
+0.37%
$ 6.65 million $ 38,736
Apr 20, 6 AM $ 0.011
+0.29%
$ 6.61 million $ 38,872
Apr 20, 5 AM $ 0.011
-0.35%
$ 6.57 million $ 38,815
Apr 20, 4 AM $ 0.011
-0.02%
$ 6.62 million $ 39,003
Apr 20, 3 AM $ 0.011
+0.41%
$ 6.61 million $ 39,281
Apr 20, 2 AM $ 0.011
-0.58%
$ 6.58 million $ 38,986
Apr 20, 1 AM $ 0.011
-0.15%
$ 6.58 million $ 39,055
Apr 20, 12 AM $ 0.011
+0.78%
$ 6.6 million $ 39,127
Apr 19, 11 PM $ 0.0109
+0.65%
$ 6.55 million $ 38,937
Apr 19, 10 PM $ 0.011
+0.00%
$ 6.59 million $ 38,892
Apr 19, 9 PM $ 0.011
-0.06%
$ 6.61 million $ 38,985
Apr 19, 8 PM $ 0.011
+0.08%
$ 6.62 million $ 39,001
Apr 19, 7 PM $ 0.011
-0.45%
$ 6.6 million $ 38,720
Apr 19, 6 PM $ 0.011
-0.22%
$ 6.61 million $ 38,815
Apr 19, 5 PM $ 0.011
-0.99%
$ 6.62 million $ 38,990
Apr 19, 4 PM $ 0.0112
+0.20%
$ 6.71 million $ 38,712
Apr 19, 3 PM $ 0.0112
-0.38%
$ 6.69 million $ 38,660
Apr 19, 2 PM $ 0.0112
-0.31%
$ 6.72 million $ 38,547
Apr 19, 1 PM $ 0.0112
+0.92%
$ 6.74 million $ 38,224
Apr 19, 12 PM $ 0.0111
-0.66%
$ 6.66 million $ 38,186
Apr 19, 11 AM $ 0.0111
+0.32%
$ 6.65 million $ 37,889
Apr 19, 10 AM $ 0.0111
-0.18%
$ 6.65 million $ 37,947
Apr 19, 9 AM $ 0.011
-1.04%
$ 6.6 million $ 37,854
Apr 19, 8 AM $ 0.0111
+0.05%
$ 6.68 million $ 37,577
Apr 19, 7 AM $ 0.0111
+0.06%
$ 6.65 million $ 37,637
Apr 19, 6 AM $ 0.0111
-0.10%
$ 6.68 million $ 37,495
Apr 19, 5 AM $ 0.0112
+0.34%
$ 6.69 million $ 37,633
Apr 19, 4 AM $ 0.0111
-0.08%
$ 6.68 million $ 37,811
Apr 19, 3 AM $ 0.0111
+0.07%
$ 6.68 million $ 37,760
Apr 19, 2 AM $ 0.0111
-0.13%
$ 6.66 million $ 38,044
Apr 19, 1 AM $ 0.0112
+0.88%
$ 6.72 million $ 37,555
Apr 19, 12 AM $ 0.0112
-0.06%
$ 6.71 million $ 37,329
Apr 18, 11 PM $ 0.0112
-0.14%
$ 6.7 million $ 37,415
Apr 18, 10 PM $ 0.0112
+0.69%
$ 6.73 million $ 37,639
Apr 18, 9 PM $ 0.0112
+0.04%
$ 6.69 million $ 37,687
Apr 18, 8 PM $ 0.0112
+0.10%
$ 6.72 million $ 37,791
Apr 18, 7 PM $ 0.0111
-0.54%
$ 6.67 million $ 38,104
Apr 18, 6 PM $ 0.0112
-0.22%
$ 6.71 million $ 38,030
Apr 18, 5 PM $ 0.0112
-0.54%
$ 6.69 million $ 37,894
Apr 18, 4 PM $ 0.0112
+0.22%
$ 6.73 million $ 38,086
Apr 18, 3 PM $ 0.0112
-0.32%
$ 6.7 million $ 38,108
Apr 18, 2 PM $ 0.0112
+0.08%
$ 6.73 million $ 38,199
Apr 18, 1 PM $ 0.0112
-0.20%
$ 6.74 million $ 38,515