Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.00531
-0.88%
$3.19 million $34,560
Sep 19, 12 AM $0.00536
+0.02%
$3.22 million $35,223
Sep 18, 11 PM $0.00535
-0.15%
$3.21 million $36,011
Sep 18, 10 PM $0.00536
-2.99%
$3.22 million $36,384
Sep 18, 9 PM $0.00552
-0.07%
$3.31 million $37,141
Sep 18, 8 PM $0.0055
-0.61%
$3.3 million $37,817
Sep 18, 7 PM $0.00551
+0.11%
$3.31 million $38,535
Sep 18, 6 PM $0.00553
+0.33%
$3.32 million $38,936
Sep 18, 5 PM $0.00552
+0.24%
$3.31 million $38,962
Sep 18, 4 PM $0.00553
+0.25%
$3.31 million $38,806
Sep 18, 3 PM $0.00552
-2.73%
$3.31 million $38,565
Sep 18, 2 PM $0.00568
+1.45%
$3.41 million $38,514
Sep 18, 1 PM $0.00557
+4.52%
$3.34 million $38,481
Sep 18, 12 PM $0.00533
-0.13%
$3.2 million $38,433
Sep 18, 11 AM $0.00535
-0.45%
$3.21 million $38,565
Sep 18, 10 AM $0.00536
+0.43%
$3.22 million $38,527
Sep 18, 9 AM $0.00536
-0.15%
$3.22 million $38,487
Sep 18, 8 AM $0.00536
+0.87%
$3.21 million $38,495
Sep 18, 7 AM $0.00529
+0.55%
$3.17 million $38,665
Sep 18, 6 AM $0.00524
-0.36%
$3.15 million $38,536
Sep 18, 5 AM $0.00523
-0.80%
$3.14 million $37,279
Sep 18, 4 AM $0.00527
+0.42%
$3.16 million $36,375
Sep 18, 3 AM $0.00524
+1.59%
$3.14 million $36,192
Sep 18, 2 AM $0.00521
+0.87%
$3.13 million $35,987
Sep 18, 1 AM $0.00516
+0.45%
$3.1 million $35,891
Sep 18, 12 AM $0.00512
+0.04%
$3.07 million $35,533
Sep 17, 11 PM $0.00511
+0.49%
$3.07 million $35,616
Sep 17, 10 PM $0.00509
-0.14%
$3.06 million $35,743
Sep 17, 9 PM $0.00512
-0.23%
$3.07 million $35,894
Sep 17, 8 PM $0.0051
-0.33%
$3.06 million $35,743
Sep 17, 7 PM $0.00514
-0.04%
$3.08 million $35,900
Sep 17, 6 PM $0.00514
-0.46%
$3.08 million $36,288
Sep 17, 5 PM $0.00513
+0.00%
$3.08 million $36,680
Sep 17, 4 PM $0.00513
-0.14%
$3.08 million $36,900
Sep 17, 3 PM $0.00514
-0.12%
$3.08 million $37,620
Sep 17, 2 PM $0.00515
+0.27%
$3.09 million $37,752
Sep 17, 1 PM $0.00514
-0.68%
$3.09 million $37,749
Sep 17, 12 PM $0.00515
+0.68%
$3.09 million $37,458
Sep 17, 11 AM $0.00508
-0.35%
$3.05 million $37,379
Sep 17, 10 AM $0.0051
-0.25%
$3.06 million $37,286
Sep 17, 9 AM $0.00513
-0.21%
$3.08 million $37,444
Sep 17, 8 AM $0.00514
+0.84%
$3.08 million $37,393
Sep 17, 7 AM $0.00509
-0.16%
$3.05 million $37,349
Sep 17, 6 AM $0.00511
+0.20%
$3.06 million $37,697
Sep 17, 5 AM $0.00509
-0.29%
$3.05 million $38,773
Sep 17, 4 AM $0.00511
-0.23%
$3.06 million $39,538
Sep 17, 3 AM $0.00508
-0.59%
$3.05 million $39,779
Sep 17, 2 AM $0.00512
-0.04%
$3.07 million $39,463
Sep 17, 1 AM $0.00511
+0.00%
$3.07 million $39,237
Sep 17, 12 AM $0.00509
+0.06%
$3.06 million $39,306