GAIA Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0199
+0.00%
$ 11.94 million $ 38,098
12:59 PM $ 0.02
+0.00%
$ 12 million $ 38,131
12:54 PM $ 0.0201
+0.00%
$ 12.05 million $ 38,150
12:49 PM $ 0.0199
+0.00%
$ 11.96 million $ 38,166
12:44 PM $ 0.0199
+0.00%
$ 11.96 million $ 38,135
12:39 PM $ 0.02
+0.00%
$ 12.02 million $ 38,152
12:34 PM $ 0.02
+0.00%
$ 11.97 million $ 38,141
12:29 PM $ 0.02
+0.00%
$ 12.03 million $ 38,125
12:24 PM $ 0.0201
+0.00%
$ 12.04 million $ 38,137
12:19 PM $ 0.0201
+0.00%
$ 12.03 million $ 38,111
12:14 PM $ 0.02
+0.00%
$ 11.98 million $ 38,125
12:09 PM $ 0.02
+0.00%
$ 12.02 million $ 38,133
12:04 PM $ 0.0201
+0.00%
$ 12.08 million $ 38,244
11:59 AM $ 0.0202
+0.00%
$ 12.13 million $ 38,298
11:54 AM $ 0.0203
+0.00%
$ 12.15 million $ 38,320
11:49 AM $ 0.0203
+0.00%
$ 12.17 million $ 38,366
11:44 AM $ 0.0203
+0.00%
$ 12.18 million $ 38,413
11:39 AM $ 0.0203
+0.00%
$ 12.17 million $ 38,424
11:34 AM $ 0.0203
+0.00%
$ 12.17 million $ 38,402
11:29 AM $ 0.0203
+0.00%
$ 12.15 million $ 38,388
11:24 AM $ 0.0203
+0.00%
$ 12.15 million $ 38,393
11:19 AM $ 0.0203
+0.00%
$ 12.17 million $ 38,389
11:14 AM $ 0.0201
+0.00%
$ 12.07 million $ 38,368
11:09 AM $ 0.0203
+0.00%
$ 12.16 million $ 38,377
11:04 AM $ 0.0203
+0.00%
$ 12.15 million $ 38,365
10:59 AM $ 0.0202
+0.00%
$ 12.11 million $ 38,362
10:54 AM $ 0.0203
+0.00%
$ 12.15 million $ 38,332
10:49 AM $ 0.0203
+0.00%
$ 12.15 million $ 38,391
10:44 AM $ 0.0203
+0.00%
$ 12.18 million $ 38,392
10:39 AM $ 0.0203
+0.00%
$ 12.16 million $ 38,425
10:34 AM $ 0.0203
+0.00%
$ 12.16 million $ 38,431
10:29 AM $ 0.0203
+0.00%
$ 12.16 million $ 38,428
10:24 AM $ 0.0203
+0.00%
$ 12.17 million $ 38,410
10:19 AM $ 0.0201
+0.00%
$ 12.09 million $ 38,417
10:14 AM $ 0.0202
+0.00%
$ 12.12 million $ 38,380
10:09 AM $ 0.0202
+0.00%
$ 12.12 million $ 38,338
10:03 AM $ 0.0202
+0.00%
$ 12.12 million $ 38,326
9:58 AM $ 0.0202
+0.00%
$ 12.11 million $ 38,314
9:53 AM $ 0.0202
+0.00%
$ 12.13 million $ 38,328
9:48 AM $ 0.0203
+0.00%
$ 12.16 million $ 38,327
9:43 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,296
9:38 AM $ 0.0201
+0.00%
$ 12.08 million $ 38,258
9:33 AM $ 0.0201
+0.00%
$ 12.08 million $ 38,226
9:28 AM $ 0.0202
+0.00%
$ 12.11 million $ 38,243
9:23 AM $ 0.0202
+0.00%
$ 12.09 million $ 38,254
9:18 AM $ 0.0202
+0.00%
$ 12.11 million $ 38,273
9:13 AM $ 0.0201
+0.00%
$ 12.09 million $ 38,309
9:08 AM $ 0.0202
+0.00%
$ 12.1 million $ 38,329
9:03 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,324
8:58 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,362