Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:21 PM $0.00509
+0.00%
$3.05 million $39,523
4:16 PM $0.00509
+0.00%
$3.06 million $39,517
4:11 PM $0.00508
+0.00%
$3.05 million $39,516
4:06 PM $0.00509
+0.00%
$3.05 million $39,519
4:01 PM $0.00509
+0.00%
$3.05 million $39,566
3:56 PM $0.00508
+0.00%
$3.05 million $39,547
3:51 PM $0.00509
+0.00%
$3.05 million $39,518
3:46 PM $0.00506
+0.00%
$3.04 million $39,459
3:41 PM $0.00505
+0.00%
$3.03 million $39,404
3:36 PM $0.00509
+0.00%
$3.05 million $39,365
3:31 PM $0.00506
+0.00%
$3.04 million $39,371
3:26 PM $0.00505
+0.00%
$3.03 million $39,381
3:21 PM $0.00508
+0.00%
$3.05 million $39,403
3:16 PM $0.00505
+0.00%
$3.03 million $39,400
3:11 PM $0.00507
+0.00%
$3.04 million $39,381
3:06 PM $0.00508
+0.00%
$3.05 million $39,364
3:01 PM $0.00507
+0.00%
$3.04 million $39,339
2:56 PM $0.00506
+0.00%
$3.03 million $39,299
2:51 PM $0.00509
+0.00%
$3.06 million $39,299
2:46 PM $0.00507
+0.00%
$3.04 million $39,329
2:41 PM $0.00509
+0.00%
$3.06 million $39,337
2:36 PM $0.00507
+0.00%
$3.04 million $39,356
2:31 PM $0.00505
+0.00%
$3.03 million $39,356
2:26 PM $0.00506
+0.00%
$3.04 million $39,348
2:21 PM $0.00504
+0.00%
$3.03 million $39,348
2:16 PM $0.00507
+0.00%
$3.04 million $39,344
2:11 PM $0.00504
+0.00%
$3.02 million $39,353
2:06 PM $0.00504
+0.00%
$3.02 million $39,365
2:01 PM $0.00505
+0.00%
$3.03 million $39,358
1:56 PM $0.00508
+0.00%
$3.05 million $39,301
1:51 PM $0.00505
+0.00%
$3.03 million $39,307
1:46 PM $0.00506
+0.00%
$3.04 million $39,299
1:41 PM $0.00508
+0.00%
$3.05 million $39,232
1:36 PM $0.00506
+0.00%
$3.03 million $39,179
1:31 PM $0.00507
+0.00%
$3.04 million $39,132
1:26 PM $0.00507
+0.00%
$3.04 million $39,086
1:21 PM $0.00508
+0.00%
$3.05 million $39,023
1:16 PM $0.00505
+0.00%
$3.03 million $38,946
1:11 PM $0.00507
+0.00%
$3.04 million $38,896
1:06 PM $0.00508
+0.00%
$3.05 million $38,859
1:01 PM $0.00508
+0.00%
$3.05 million $38,841
12:56 PM $0.00507
+0.00%
$3.04 million $38,826
12:51 PM $0.00508
+0.00%
$3.05 million $38,823
12:46 PM $0.00506
+0.00%
$3.04 million $38,817
12:41 PM $0.00508
+0.00%
$3.05 million $38,801
12:36 PM $0.0051
+0.00%
$3.06 million $38,781
12:30 PM $0.0051
+0.00%
$-- $38,817
12:25 PM $0.00506
+0.00%
$-- $38,838
12:20 PM $0.00508
+0.00%
$-- $38,867
12:15 PM $0.00508
+0.00%
$-- $38,888