GAIA Historical Data

GAIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0405
-0.25%
$ 24.3 million $ 15,427
Jan 17, 1 AM $ 0.0406
+0.00%
$ 24.36 million $ 15,849
Jan 17, 12 AM $ 0.0406
+0.00%
$ 24.36 million $ 16,716
Jan 16, 11 PM $ 0.0406
+0.25%
$ 24.36 million $ 16,888
Jan 16, 10 PM $ 0.0405
-0.25%
$ 24.3 million $ 17,328
Jan 16, 9 PM $ 0.0406
+0.00%
$ 24.36 million $ 18,079
Jan 16, 8 PM $ 0.0403
+0.25%
$ 24.18 million $ 18,111
Jan 16, 7 PM $ 0.0402
+0.00%
$ 24.12 million $ 18,281
Jan 16, 6 PM $ 0.0402
+0.00%
$ 24.12 million $ 19,178
Jan 16, 5 PM $ 0.0399
-0.25%
$ 23.94 million $ 19,904
Jan 16, 4 PM $ 0.04
+0.50%
$ 24 million $ 20,457
Jan 16, 3 PM $ 0.0396
-1.98%
$ 23.76 million $ 20,334
Jan 16, 2 PM $ 0.0404
+0.00%
$ 24.24 million $ 20,601
Jan 16, 1 PM $ 0.0404
+0.00%
$ 24.24 million $ 21,417
Jan 16, 12 PM $ 0.0407
+1.24%
$ 24.42 million $ 21,220
Jan 16, 11 AM $ 0.0402
+0.00%
$ 24.12 million $ 21,256
Jan 16, 10 AM $ 0.0402
-0.74%
$ 24.12 million $ 21,315
Jan 16, 9 AM $ 0.0405
-0.25%
$ 24.3 million $ 21,665
Jan 16, 8 AM $ 0.0406
+0.50%
$ 24.36 million $ 21,784
Jan 16, 7 AM $ 0.0404
+0.00%
$ 24.24 million $ 21,661
Jan 16, 6 AM $ 0.0404
+0.00%
$ 24.24 million $ 22,220
Jan 16, 5 AM $ 0.0404
+0.75%
$ 24.24 million $ 22,304
Jan 16, 4 AM $ 0.0401
-0.50%
$ 24.06 million $ 22,530
Jan 16, 3 AM $ 0.0403
-1.23%
$ 24.18 million $ 22,361
Jan 16, 2 AM $ 0.0408
-0.24%
$ 24.48 million $ 22,276
Jan 16, 1 AM $ 0.041
+0.00%
$ 24.6 million $ 22,145
Jan 16, 12 AM $ 0.041
+0.49%
$ 24.6 million $ 22,357
Jan 15, 11 PM $ 0.0408
-0.24%
$ 24.48 million $ 22,390
Jan 15, 10 PM $ 0.0409
+0.25%
$ 24.54 million $ 22,794
Jan 15, 9 PM $ 0.0408
+0.74%
$ 24.48 million $ 22,219
Jan 15, 8 PM $ 0.0405
-0.98%
$ 24.3 million $ 22,161
Jan 15, 7 PM $ 0.0409
-0.49%
$ 24.54 million $ 22,626
Jan 15, 6 PM $ 0.0411
-1.91%
$ 24.66 million $ 22,930
Jan 15, 5 PM $ 0.0419
+0.00%
$ 25.14 million $ 22,705
Jan 15, 4 PM $ 0.0419
+0.24%
$ 25.14 million $ 23,087
Jan 15, 3 PM $ 0.0409
-1.21%
$ 24.54 million $ 23,394
Jan 15, 2 PM $ 0.0417
-0.95%
$ 25.02 million $ 23,424
Jan 15, 1 PM $ 0.0421
-0.24%
$ 25.26 million $ 23,580
Jan 15, 12 PM $ 0.0422
+0.72%
$ 25.32 million $ 23,629
Jan 15, 11 AM $ 0.0419
-0.24%
$ 25.14 million $ 23,700
Jan 15, 10 AM $ 0.042
-0.47%
$ 25.2 million $ 23,931
Jan 15, 9 AM $ 0.0422
+1.44%
$ 25.32 million $ 24,298
Jan 15, 8 AM $ 0.0416
-0.48%
$ 24.96 million $ 24,157
Jan 15, 7 AM $ 0.0418
+0.72%
$ 25.08 million $ 24,808
Jan 15, 6 AM $ 0.0415
-0.24%
$ 24.9 million $ 25,108
Jan 15, 5 AM $ 0.0416
+0.00%
$ 24.96 million $ 25,700
Jan 15, 4 AM $ 0.0416
+0.97%
$ 24.96 million $ 26,094
Jan 15, 3 AM $ 0.0412
-0.72%
$ 24.72 million $ 25,894
Jan 15, 2 AM $ 0.0415
-0.48%
$ 24.9 million $ 26,131
Jan 15, 1 AM $ 0.0417
-0.48%
$ 25.02 million $ 25,913