GAIA Historical Data

GAIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0419
-0.71%
$ 25.14 million $ 25,197
Jan 14, 11 PM $ 0.0423
-2.31%
$ 25.38 million $ 26,245
Jan 14, 10 PM $ 0.0434
-1.14%
$ 26.04 million $ 26,541
Jan 14, 9 PM $ 0.0439
+0.00%
$ 26.34 million $ 27,675
Jan 14, 8 PM $ 0.0439
+0.46%
$ 26.34 million $ 27,417
Jan 14, 7 PM $ 0.0437
+1.16%
$ 26.22 million $ 26,462
Jan 14, 6 PM $ 0.0432
-0.46%
$ 25.92 million $ 25,493
Jan 14, 5 PM $ 0.0434
-0.91%
$ 26.04 million $ 25,071
Jan 14, 4 PM $ 0.0439
+1.39%
$ 26.34 million $ 24,381
Jan 14, 3 PM $ 0.0433
+0.00%
$ 25.98 million $ 24,487
Jan 14, 2 PM $ 0.0436
+3.81%
$ 26.16 million $ 24,557
Jan 14, 1 PM $ 0.042
-1.87%
$ 25.2 million $ 24,724
Jan 14, 12 PM $ 0.0428
+0.47%
$ 25.68 million $ 24,522
Jan 14, 11 AM $ 0.0426
-0.47%
$ 25.56 million $ 25,139
Jan 14, 10 AM $ 0.0428
+0.23%
$ 25.68 million $ 24,983
Jan 14, 9 AM $ 0.0427
+0.00%
$ 25.62 million $ 24,471
Jan 14, 8 AM $ 0.0427
-1.39%
$ 25.62 million $ 24,879
Jan 14, 7 AM $ 0.0433
+0.46%
$ 25.98 million $ 23,944
Jan 14, 6 AM $ 0.0428
-1.61%
$ 25.68 million $ 24,022
Jan 14, 5 AM $ 0.0435
-1.81%
$ 26.1 million $ 23,619
Jan 14, 4 AM $ 0.0443
-0.45%
$ 26.58 million $ 23,608
Jan 14, 3 AM $ 0.0445
+0.68%
$ 26.7 million $ 23,520
Jan 14, 2 AM $ 0.0442
+0.00%
$ 26.52 million $ 23,749
Jan 14, 1 AM $ 0.0442
+0.00%
$ 26.52 million $ 23,675
Jan 14, 12 AM $ 0.0442
-2.00%
$ 26.52 million $ 23,487
Jan 13, 11 PM $ 0.0451
-1.31%
$ 27.06 million $ 22,962
Jan 13, 10 PM $ 0.0457
+3.16%
$ 27.42 million $ 21,993
Jan 13, 9 PM $ 0.0443
-0.45%
$ 26.58 million $ 21,279
Jan 13, 8 PM $ 0.0445
+0.68%
$ 26.7 million $ 21,235
Jan 13, 7 PM $ 0.0442
+0.68%
$ 26.52 million $ 21,291
Jan 13, 6 PM $ 0.0439
+0.92%
$ 26.34 million $ 21,937
Jan 13, 5 PM $ 0.0435
-0.68%
$ 26.1 million $ 22,758
Jan 13, 4 PM $ 0.0438
+0.46%
$ 26.28 million $ 22,980
Jan 13, 3 PM $ 0.0434
+0.93%
$ 26.04 million $ 22,782
Jan 13, 2 PM $ 0.043
+0.47%
$ 25.8 million $ 22,794
Jan 13, 1 PM $ 0.0428
+0.23%
$ 25.68 million $ 22,112
Jan 13, 12 PM $ 0.0427
-0.23%
$ 25.62 million $ 21,588
Jan 13, 11 AM $ 0.0428
-0.47%
$ 25.68 million $ 21,441
Jan 13, 10 AM $ 0.043
+0.00%
$ 25.8 million $ 21,772
Jan 13, 9 AM $ 0.043
+0.23%
$ 25.8 million $ 21,633
Jan 13, 8 AM $ 0.0429
+0.00%
$ 25.74 million $ 21,311
Jan 13, 7 AM $ 0.0429
-2.05%
$ 25.74 million $ 21,654
Jan 13, 6 AM $ 0.0438
+0.92%
$ 26.04 million $ 20,742
Jan 13, 5 AM $ 0.0434
+1.17%
$ 26.04 million $ 20,487
Jan 13, 4 AM $ 0.0429
+0.00%
$ 25.74 million $ 20,210
Jan 13, 3 AM $ 0.0429
+0.70%
$ 25.74 million $ 20,454
Jan 13, 2 AM $ 0.0426
+0.00%
$ 25.56 million $ 20,595
Jan 13, 1 AM $ 0.0426
-0.47%
$ 25.56 million $ 21,795
Jan 13, 12 AM $ 0.0428
+0.47%
$ 25.68 million $ 22,785
Jan 12, 11 PM $ 0.0426
-0.47%
$ 25.56 million $ 22,989