GAIA Historical Data

GAIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0428
+0.71%
$ 25.68 million $ 23,516
Jan 12, 9 PM $ 0.0426
-0.93%
$ 25.56 million $ 22,848
Jan 12, 8 PM $ 0.043
-0.69%
$ 25.8 million $ 22,732
Jan 12, 7 PM $ 0.0433
+0.70%
$ 25.98 million $ 22,378
Jan 12, 6 PM $ 0.043
+0.00%
$ 25.8 million $ 21,541
Jan 12, 5 PM $ 0.043
-1.38%
$ 25.8 million $ 20,566
Jan 12, 4 PM $ 0.0436
-0.46%
$ 26.16 million $ 20,362
Jan 12, 3 PM $ 0.043
+1.42%
$ 25.8 million $ 19,759
Jan 12, 2 PM $ 0.0422
+0.24%
$ 25.32 million $ 18,563
Jan 12, 1 PM $ 0.0421
-0.24%
$ 25.26 million $ 18,015
Jan 12, 12 PM $ 0.0422
+0.00%
$ 25.32 million $ 18,658
Jan 12, 11 AM $ 0.0422
+0.48%
$ 25.32 million $ 18,004
Jan 12, 10 AM $ 0.0421
-0.24%
$ 25.26 million $ 17,168
Jan 12, 9 AM $ 0.0422
-0.24%
$ 25.32 million $ 16,715
Jan 12, 8 AM $ 0.042
-2.33%
$ 25.2 million $ 15,852
Jan 12, 7 AM $ 0.043
-0.92%
$ 25.8 million $ 14,987
Jan 12, 6 AM $ 0.0434
-0.69%
$ 26.04 million $ 14,577
Jan 12, 5 AM $ 0.0437
+0.00%
$ 26.22 million $ 14,138
Jan 12, 4 AM $ 0.0438
+0.92%
$ 26.28 million $ 13,323
Jan 12, 3 AM $ 0.0434
-0.91%
$ 26.04 million $ 12,436
Jan 12, 2 AM $ 0.0438
+1.86%
$ 26.28 million $ 11,374
Jan 12, 1 AM $ 0.043
+1.42%
$ 25.8 million $ 9,779
Jan 12, 12 AM $ 0.0424
+0.24%
$ 25.44 million $ 8,254
Jan 11, 11 PM $ 0.0423
+0.48%
$ 25.38 million $ 7,005
Jan 11, 10 PM $ 0.0421
-0.47%
$ 25.26 million $ 5,899
Jan 11, 9 PM $ 0.0423
+0.00%
$ 25.38 million $ 5,530
Jan 11, 8 PM $ 0.0423
-0.47%
$ 25.38 million $ 5,152
Jan 11, 7 PM $ 0.0425
-0.23%
$ 25.5 million $ 4,800
Jan 11, 6 PM $ 0.0426
-0.23%
$ 25.56 million $ 4,418
Jan 11, 5 PM $ 0.0427
+0.00%
$ 25.62 million $ 3,981
Jan 11, 4 PM $ 0.0427
+0.47%
$ 25.62 million $ 3,121
Jan 11, 3 PM $ 0.0425
-0.23%
$ 25.5 million $ 2,280
Jan 11, 2 PM $ 0.0426
+0.00%
$ 25.56 million $ 1,895
Jan 11, 1 PM $ 0.0426
-0.23%
$ 25.56 million $ 1,399
Jan 11, 12 PM $ 0.0427
+0.00%
$ 25.62 million $ 275
Jan 11, 10 AM $ 0.0422
+0.00%
$ 25.32 million $ 2
Jan 11, 9 AM $ 0.0422
+0.00%
$ 25.32 million $ 280
Jan 11, 8 AM $ 0.0422
+0.00%
$ 25.32 million $ 653
Jan 11, 7 AM $ 0.0422
+0.00%
$ 25.32 million $ 985
Jan 11, 6 AM $ 0.0422
+0.00%
$ 25.32 million $ 1,358
Jan 11, 5 AM $ 0.0422
+0.00%
$ 25.32 million $ 1,724
Jan 11, 4 AM $ 0.0422
+0.00%
$ 25.32 million $ 2,096
Jan 11, 3 AM $ 0.0422
+0.00%
$ 25.32 million $ 2,462
Jan 11, 2 AM $ 0.0422
+0.00%
$ 25.32 million $ 2,829
Jan 11, 1 AM $ 0.0422
+0.00%
$ 25.32 million $ 3,192
Jan 11, 12 AM $ 0.0422
+0.00%
$ 25.32 million $ 3,555
Jan 10, 11 PM $ 0.0422
+0.00%
$ 25.32 million $ 3,999
Jan 10, 10 PM $ 0.0422
+0.00%
$ 25.32 million $ 4,801
Jan 10, 9 PM $ 0.0422
+0.00%
$ 25.32 million $ 5,765
Jan 10, 8 PM $ 0.0422
+0.00%
$ 25.32 million $ 6,330