GAIA Historical Data

GAIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0422
+0.00%
$ 25.32 million $ 6,330
Jan 10, 7 PM $ 0.0422
+0.00%
$ 25.32 million $ 7,379
Jan 10, 6 PM $ 0.0422
+0.00%
$ 25.32 million $ 8,334
Jan 10, 5 PM $ 0.0422
+0.00%
$ 25.32 million $ 9,510
Jan 10, 4 PM $ 0.0422
+0.00%
$ 25.32 million $ 10,412
Jan 10, 3 PM $ 0.0422
+0.00%
$ 25.32 million $ 11,983
Jan 10, 2 PM $ 0.0422
+0.00%
$ 25.32 million $ 13,498
Jan 10, 1 PM $ 0.0422
+0.00%
$ 25.32 million $ 14,313
Jan 10, 12 PM $ 0.0422
+0.00%
$ 25.32 million $ 15,015
Jan 10, 11 AM $ 0.0422
+0.00%
$ 25.32 million $ 15,734
Jan 10, 10 AM $ 0.0422
+0.00%
$ 25.32 million $ 16,838
Jan 10, 9 AM $ 0.0422
+0.00%
$ 25.32 million $ 17,198
Jan 10, 8 AM $ 0.0422
+0.00%
$ 25.32 million $ 18,346
Jan 10, 7 AM $ 0.0422
+0.00%
$ 25.32 million $ 18,524
Jan 10, 6 AM $ 0.0422
+0.00%
$ 25.32 million $ 18,514
Jan 10, 5 AM $ 0.0422
+0.00%
$ 25.32 million $ 18,501
Jan 10, 4 AM $ 0.0422
-0.24%
$ 25.32 million $ 18,490
Jan 10, 3 AM $ 0.0423
+0.00%
$ 25.38 million $ 18,514
Jan 10, 2 AM $ 0.0423
+0.00%
$ 25.38 million $ 18,732
Jan 10, 1 AM $ 0.0423
+0.00%
$ 25.38 million $ 19,596
Jan 10, 12 AM $ 0.0423
+0.00%
$ 25.38 million $ 20,060
Jan 9, 11 PM $ 0.0423
+0.00%
$ 25.38 million $ 19,997
Jan 9, 10 PM $ 0.0423
+0.24%
$ 25.38 million $ 19,667
Jan 9, 9 PM $ 0.0422
+0.48%
$ 25.32 million $ 19,634
Jan 9, 8 PM $ 0.042
+0.00%
$ 25.2 million $ 20,396
Jan 9, 7 PM $ 0.0421
-0.71%
$ 25.26 million $ 20,685
Jan 9, 6 PM $ 0.0424
-1.40%
$ 25.44 million $ 21,216
Jan 9, 5 PM $ 0.043
-0.23%
$ 25.8 million $ 20,642
Jan 9, 4 PM $ 0.0431
+1.17%
$ 25.86 million $ 20,961
Jan 9, 3 PM $ 0.0426
+2.16%
$ 25.56 million $ 20,514
Jan 9, 2 PM $ 0.0417
-1.18%
$ 25.02 million $ 20,586
Jan 9, 1 PM $ 0.0422
+0.48%
$ 25.32 million $ 20,587
Jan 9, 12 PM $ 0.042
-0.47%
$ 25.2 million $ 20,282
Jan 9, 11 AM $ 0.0422
+0.48%
$ 25.32 million $ 19,998
Jan 9, 10 AM $ 0.042
+0.00%
$ 25.2 million $ 19,573
Jan 9, 9 AM $ 0.042
+1.20%
$ 25.2 million $ 19,959
Jan 9, 8 AM $ 0.0415
-2.81%
$ 24.9 million $ 19,305
Jan 9, 7 AM $ 0.0427
+0.00%
$ 25.62 million $ 20,060
Jan 9, 6 AM $ 0.0427
+0.00%
$ 25.62 million $ 20,913
Jan 9, 5 AM $ 0.0427
+0.00%
$ 25.62 million $ 21,662
Jan 9, 4 AM $ 0.0427
+0.00%
$ 25.62 million $ 21,862
Jan 9, 3 AM $ 0.0427
-0.23%
$ 25.62 million $ 22,365
Jan 9, 2 AM $ 0.0428
+0.47%
$ 25.68 million $ 22,958
Jan 9, 1 AM $ 0.0426
-0.47%
$ 25.56 million $ 22,216
Jan 9, 12 AM $ 0.0428
+0.00%
$ 25.68 million $ 22,194
Jan 8, 11 PM $ 0.0428
+0.00%
$ 25.68 million $ 23,170
Jan 8, 10 PM $ 0.0428
-0.47%
$ 25.68 million $ 23,891
Jan 8, 9 PM $ 0.043
+0.94%
$ 25.8 million $ 23,528
Jan 8, 8 PM $ 0.0426
+0.00%
$ 25.56 million $ 23,419
Jan 8, 7 PM $ 0.0426
-0.23%
$ 25.56 million $ 22,863