GAIA Historical Data

GAIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0464
+1.53%
$ 27.84 million $ 19,450
Jan 6, 5 PM $ 0.0462
-1.28%
$ 27.72 million $ 19,382
Jan 6, 4 PM $ 0.0468
-2.09%
$ 28.08 million $ 19,154
Jan 6, 3 PM $ 0.0478
-0.42%
$ 28.68 million $ 18,853
Jan 6, 2 PM $ 0.048
-0.21%
$ 28.8 million $ 19,058
Jan 6, 1 PM $ 0.0481
-0.21%
$ 28.86 million $ 18,709
Jan 6, 12 PM $ 0.0482
+0.00%
$ 28.92 million $ 18,863
Jan 6, 11 AM $ 0.0482
+0.63%
$ 28.92 million $ 18,984
Jan 6, 10 AM $ 0.0478
+0.00%
$ 28.68 million $ 19,688
Jan 6, 9 AM $ 0.0478
+0.63%
$ 28.68 million $ 20,742
Jan 6, 8 AM $ 0.0475
+0.00%
$ 28.5 million $ 20,554
Jan 6, 7 AM $ 0.0476
-0.83%
$ 28.56 million $ 21,333
Jan 6, 6 AM $ 0.048
+0.00%
$ 28.8 million $ 21,859
Jan 6, 5 AM $ 0.048
-0.21%
$ 28.8 million $ 21,930
Jan 6, 4 AM $ 0.0481
-0.21%
$ 28.86 million $ 22,385
Jan 6, 3 AM $ 0.0482
+0.63%
$ 28.92 million $ 22,212
Jan 6, 2 AM $ 0.0479
-0.62%
$ 28.8 million $ 22,398
Jan 6, 1 AM $ 0.0482
+0.42%
$ 28.92 million $ 22,566
Jan 6, 12 AM $ 0.048
-0.62%
$ 28.8 million $ 23,290
Jan 5, 11 PM $ 0.0483
-0.41%
$ 28.98 million $ 24,154
Jan 5, 10 PM $ 0.0487
+0.41%
$ 29.22 million $ 23,475
Jan 5, 9 PM $ 0.0485
-0.61%
$ 29.1 million $ 22,800
Jan 5, 8 PM $ 0.0488
-2.01%
$ 29.28 million $ 22,427
Jan 5, 7 PM $ 0.0498
-0.60%
$ 29.88 million $ 21,710
Jan 5, 6 PM $ 0.0496
-0.40%
$ 29.76 million $ 20,960
Jan 5, 5 PM $ 0.0496
+0.81%
$ 29.76 million $ 19,945
Jan 5, 4 PM $ 0.0492
-0.61%
$ 29.52 million $ 19,682
Jan 5, 3 PM $ 0.0492
+0.61%
$ 29.52 million $ 18,957
Jan 5, 2 PM $ 0.049
+1.87%
$ 29.4 million $ 17,611
Jan 5, 1 PM $ 0.0481
-0.62%
$ 28.86 million $ 17,233
Jan 5, 12 PM $ 0.0484
-0.41%
$ 29.04 million $ 17,160
Jan 5, 11 AM $ 0.0484
-0.82%
$ 29.04 million $ 16,685
Jan 5, 10 AM $ 0.0488
-0.41%
$ 29.28 million $ 15,945
Jan 5, 9 AM $ 0.0492
+0.61%
$ 29.52 million $ 14,673
Jan 5, 8 AM $ 0.0489
+0.00%
$ 29.34 million $ 14,420
Jan 5, 7 AM $ 0.0489
+0.20%
$ 29.34 million $ 13,644
Jan 5, 6 AM $ 0.0488
-0.41%
$ 29.28 million $ 13,178
Jan 5, 5 AM $ 0.049
-0.20%
$ 29.4 million $ 13,266
Jan 5, 4 AM $ 0.0491
-1.01%
$ 29.46 million $ 13,616
Jan 5, 3 AM $ 0.0496
-0.60%
$ 29.76 million $ 13,657
Jan 5, 2 AM $ 0.0495
-0.40%
$ 29.7 million $ 13,076
Jan 5, 1 AM $ 0.0497
+1.43%
$ 29.82 million $ 12,916
Jan 5, 12 AM $ 0.049
+0.41%
$ 29.4 million $ 12,611
Jan 4, 11 PM $ 0.048
+0.00%
$ 28.8 million $ 12,696
Jan 4, 10 PM $ 0.048
+0.00%
$ 28.8 million $ 13,357
Jan 4, 9 PM $ 0.048
-0.21%
$ 28.8 million $ 14,304
Jan 4, 8 PM $ 0.0481
+0.84%
$ 28.86 million $ 15,322
Jan 4, 7 PM $ 0.0477
-0.21%
$ 28.62 million $ 15,321
Jan 4, 6 PM $ 0.0478
-0.21%
$ 28.68 million $ 15,325
Jan 4, 5 PM $ 0.0479
+0.00%
$ 28.74 million $ 15,316