GAIA Historical Data

GAIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0479
+0.00%
$ 28.74 million $ 15,316
Jan 4, 4 PM $ 0.0479
+0.00%
$ 28.74 million $ 15,325
Jan 4, 3 PM $ 0.0479
+0.00%
$ 28.74 million $ 15,385
Jan 4, 2 PM $ 0.0479
+0.00%
$ 28.74 million $ 15,712
Jan 4, 1 PM $ 0.0479
+0.00%
$ 28.74 million $ 16,236
Jan 4, 12 PM $ 0.0479
-0.42%
$ 28.74 million $ 16,229
Jan 4, 11 AM $ 0.0481
-0.41%
$ 28.86 million $ 16,246
Jan 4, 10 AM $ 0.0483
+0.63%
$ 28.98 million $ 16,318
Jan 4, 9 AM $ 0.048
+0.00%
$ 28.8 million $ 16,803
Jan 4, 8 AM $ 0.048
-0.21%
$ 28.8 million $ 17,318
Jan 4, 7 AM $ 0.0481
+0.00%
$ 28.86 million $ 17,571
Jan 4, 6 AM $ 0.0481
-0.41%
$ 28.86 million $ 17,637
Jan 4, 5 AM $ 0.0483
+0.00%
$ -- $ 17,432
Jan 4, 4 AM $ 0.0485
+0.62%
$ -- $ 16,586
Jan 4, 3 AM $ 0.0482
+0.00%
$ -- $ 16,316
Jan 4, 2 AM $ 0.0482
+0.00%
$ -- $ 16,298
Jan 4, 1 AM $ 0.0482
-1.03%
$ -- $ 16,173
Jan 4, 12 AM $ 0.0487
+0.83%
$ -- $ 15,283
Jan 3, 11 PM $ 0.0483
+0.00%
$ 28.98 million $ 14,210
Jan 3, 10 PM $ 0.0483
-0.41%
$ 28.98 million $ 13,551
Jan 3, 9 PM $ 0.0485
+0.41%
$ 29.1 million $ 12,768
Jan 3, 8 PM $ 0.0483
+0.84%
$ 28.98 million $ 12,403
Jan 3, 7 PM $ 0.0479
+0.00%
$ 28.74 million $ 12,535
Jan 3, 6 PM $ 0.0479
+0.00%
$ 28.74 million $ 13,066
Jan 3, 5 PM $ 0.0479
+0.00%
$ 28.74 million $ 13,317
Jan 3, 4 PM $ 0.0479
+0.00%
$ 28.74 million $ 14,061
Jan 3, 3 PM $ 0.0479
-0.42%
$ 28.74 million $ 15,186
Jan 3, 2 PM $ 0.0481
+0.84%
$ 28.86 million $ 16,211
Jan 3, 1 PM $ 0.0477
+0.00%
$ 28.62 million $ 16,515
Jan 3, 12 PM $ 0.0477
+0.21%
$ 28.62 million $ 17,472
Jan 3, 11 AM $ 0.0476
+0.00%
$ 28.56 million $ 17,599
Jan 3, 10 AM $ 0.0476
-0.42%
$ 28.56 million $ 17,519
Jan 3, 9 AM $ 0.0478
+0.84%
$ 28.68 million $ 16,987
Jan 3, 8 AM $ 0.0474
+0.00%
$ 28.44 million $ 16,470
Jan 3, 7 AM $ 0.0474
-1.04%
$ 28.44 million $ 16,276
Jan 3, 6 AM $ 0.0479
-0.21%
$ 28.74 million $ 16,668
Jan 3, 5 AM $ 0.048
-0.21%
$ 28.8 million $ 17,180
Jan 3, 4 AM $ 0.0481
-0.41%
$ 28.86 million $ 17,178
Jan 3, 3 AM $ 0.0483
-0.21%
$ 28.98 million $ 17,161
Jan 3, 2 AM $ 0.0484
+0.00%
$ 29.04 million $ 17,229
Jan 3, 1 AM $ 0.0484
+0.00%
$ 29.04 million $ 17,061
Jan 3, 12 AM $ 0.0484
+0.00%
$ 29.04 million $ 17,019
Jan 2, 11 PM $ 0.0484
-0.21%
$ 29.04 million $ 17,124
Jan 2, 10 PM $ 0.0485
+0.00%
$ 29.1 million $ 17,287
Jan 2, 9 PM $ 0.0485
+0.00%
$ 29.1 million $ 17,949
Jan 2, 8 PM $ 0.0486
-0.61%
$ 29.16 million $ 17,179
Jan 2, 7 PM $ 0.0489
+0.62%
$ 29.34 million $ 16,957
Jan 2, 6 PM $ 0.0487
-1.22%
$ 29.22 million $ 16,466
Jan 2, 5 PM $ 0.0493
+0.61%
$ 29.58 million $ 16,430
Jan 2, 4 PM $ 0.0491
+1.24%
$ 29.46 million $ 16,088