GAIA Historical Data

GAIA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0491
+1.24%
$ 29.46 million $ 16,088
Jan 2, 3 PM $ 0.0485
-0.41%
$ 29.1 million $ 14,884
Jan 2, 2 PM $ 0.0487
+0.41%
$ 29.22 million $ 13,557
Jan 2, 1 PM $ 0.0485
-0.41%
$ 29.1 million $ 12,736
Jan 2, 12 PM $ 0.0488
-0.20%
$ 29.28 million $ 11,789
Jan 2, 11 AM $ 0.0489
-0.41%
$ 29.34 million $ 11,664
Jan 2, 10 AM $ 0.0491
+1.24%
$ 29.46 million $ 11,716
Jan 2, 9 AM $ 0.0485
+0.21%
$ 29.1 million $ 12,027
Jan 2, 8 AM $ 0.0484
+0.00%
$ 29.04 million $ 12,572
Jan 2, 7 AM $ 0.0484
-0.21%
$ 29.04 million $ 12,494
Jan 2, 6 AM $ 0.0485
+0.62%
$ 29.1 million $ 11,980
Jan 2, 5 AM $ 0.0482
-0.21%
$ 28.92 million $ 11,507
Jan 2, 4 AM $ 0.0483
-0.41%
$ 28.98 million $ 11,512
Jan 2, 3 AM $ 0.0485
+0.83%
$ 29.1 million $ 11,488
Jan 2, 2 AM $ 0.0481
-0.21%
$ 28.86 million $ 11,392
Jan 2, 1 AM $ 0.0482
+0.00%
$ 28.92 million $ 11,386
Jan 2, 12 AM $ 0.0482
-0.62%
$ 28.92 million $ 11,411
Jan 1, 11 PM $ 0.0485
+0.83%
$ 29.1 million $ 11,326
Jan 1, 10 PM $ 0.0481
+0.84%
$ 28.86 million $ 11,154
Jan 1, 9 PM $ 0.0477
+0.00%
$ 28.62 million $ 10,449
Jan 1, 8 PM $ 0.0477
+0.00%
$ 28.62 million $ 11,194
Jan 1, 7 PM $ 0.0477
+0.00%
$ 28.62 million $ 11,236
Jan 1, 6 PM $ 0.0477
-0.21%
$ 28.62 million $ 11,388
Jan 1, 5 PM $ 0.0478
+0.84%
$ 28.68 million $ 11,859
Jan 1, 4 PM $ 0.0474
+0.00%
$ 28.44 million $ 11,481
Jan 1, 3 PM $ 0.0474
+0.00%
$ 28.44 million $ 11,586
Jan 1, 2 PM $ 0.0474
+0.00%
$ 28.44 million $ 12,080
Jan 1, 1 PM $ 0.0474
+0.00%
$ 28.44 million $ 12,814
Jan 1, 12 PM $ 0.0474
+0.00%
$ 28.44 million $ 12,932
Jan 1, 11 AM $ 0.0474
+0.00%
$ 28.44 million $ 13,689
Jan 1, 10 AM $ 0.0474
+0.00%
$ 28.44 million $ 13,843
Jan 1, 9 AM $ 0.0474
+0.64%
$ 28.44 million $ 13,860
Jan 1, 8 AM $ 0.0471
+0.00%
$ 28.26 million $ 13,553
Jan 1, 7 AM $ 0.0471
+0.00%
$ 28.26 million $ 14,306
Jan 1, 6 AM $ 0.0471
+0.00%
$ 28.26 million $ 14,317
Jan 1, 5 AM $ 0.0471
+0.00%
$ 28.26 million $ 14,308
Jan 1, 4 AM $ 0.0471
-0.63%
$ 28.26 million $ 14,293
Jan 1, 3 AM $ 0.0474
+0.00%
$ 28.44 million $ 14,303
Jan 1, 2 AM $ 0.0474
+0.00%
$ 28.44 million $ 14,330
Jan 1, 1 AM $ 0.0474
+0.42%
$ 28.44 million $ 14,599
Jan 1, 12 AM $ 0.0472
+0.00%
$ 28.32 million $ 15,215
Dec 31, 11 PM $ 0.0472
+0.00%
$ 28.32 million $ 15,662
Dec 31, 10 PM $ 0.0472
+0.00%
$ 28.32 million $ 16,225
Dec 31, 9 PM $ 0.0472
+0.00%
$ 28.32 million $ 16,743
Dec 31, 8 PM $ 0.0477
+1.27%
$ 28.62 million $ 16,463
Dec 31, 7 PM $ 0.0471
-0.42%
$ 28.26 million $ 17,337
Dec 31, 6 PM $ 0.0473
+0.64%
$ 28.38 million $ 17,311
Dec 31, 5 PM $ 0.047
+0.00%
$ 28.2 million $ 17,351
Dec 31, 4 PM $ 0.047
-0.84%
$ 28.2 million $ 17,916
Dec 31, 3 PM $ 0.0474
-1.04%
$ 28.44 million $ 19,047