GAIA Historical Data

GAIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0474
-1.04%
$ 28.44 million $ 19,047
Dec 31, 2 PM $ 0.0479
-1.03%
$ 28.74 million $ 19,889
Dec 31, 1 PM $ 0.0484
+0.00%
$ 29.04 million $ 19,866
Dec 31, 12 PM $ 0.0484
-0.41%
$ 29.04 million $ 19,739
Dec 31, 11 AM $ 0.0486
+0.62%
$ 29.16 million $ 18,995
Dec 31, 10 AM $ 0.0483
+0.63%
$ 28.98 million $ 19,004
Dec 31, 9 AM $ 0.048
+0.00%
$ 28.8 million $ 19,588
Dec 31, 8 AM $ 0.048
+0.21%
$ 28.8 million $ 19,649
Dec 31, 7 AM $ 0.0479
+0.00%
$ 28.74 million $ 19,845
Dec 31, 6 AM $ 0.0479
+0.00%
$ 28.74 million $ 20,072
Dec 31, 5 AM $ 0.0479
-0.21%
$ 28.74 million $ 20,271
Dec 31, 4 AM $ 0.048
+0.00%
$ 28.8 million $ 20,403
Dec 31, 3 AM $ 0.048
-0.41%
$ 28.8 million $ 21,042
Dec 31, 2 AM $ 0.0482
+0.00%
$ 28.92 million $ 22,060
Dec 31, 1 AM $ 0.0482
+0.63%
$ 28.92 million $ 21,422
Dec 31, 12 AM $ 0.0479
-0.42%
$ 28.74 million $ 21,569
Dec 30, 11 PM $ 0.0482
+0.84%
$ 28.92 million $ 21,356
Dec 30, 10 PM $ 0.0478
+0.00%
$ 28.68 million $ 20,852
Dec 30, 9 PM $ 0.0478
+0.63%
$ 28.68 million $ 20,282
Dec 30, 8 PM $ 0.0476
+4.39%
$ 28.56 million $ 20,312
Dec 30, 7 PM $ 0.0456
+0.00%
$ 27.36 million $ 19,707
Dec 30, 6 PM $ 0.0456
+0.00%
$ 27.36 million $ 19,673
Dec 30, 5 PM $ 0.0456
-1.08%
$ 27.36 million $ 18,969
Dec 30, 4 PM $ 0.0461
-0.86%
$ 27.66 million $ 18,489
Dec 30, 3 PM $ 0.0465
+0.22%
$ 27.9 million $ 17,857
Dec 30, 2 PM $ 0.0456
+0.88%
$ 27.36 million $ 17,702
Dec 30, 1 PM $ 0.0452
+0.00%
$ 27.12 million $ 17,698
Dec 30, 12 PM $ 0.0452
+0.00%
$ 27.12 million $ 18,040
Dec 30, 11 AM $ 0.0452
-0.44%
$ 27.12 million $ 18,988
Dec 30, 10 AM $ 0.0454
+0.67%
$ 27.24 million $ 19,022
Dec 30, 9 AM $ 0.0451
-0.22%
$ 27.06 million $ 18,956
Dec 30, 8 AM $ 0.0452
+0.89%
$ 27.12 million $ 19,165
Dec 30, 7 AM $ 0.0448
+0.00%
$ 26.88 million $ 18,391
Dec 30, 1 AM $ 0.0637
-0.31%
$ 38.22 million $ 18,744
Dec 30, 12 AM $ 0.0639
+0.00%
$ 38.34 million $ 19,166
Dec 29, 11 PM $ 0.0639
+0.00%
$ 38.34 million $ 19,147
Dec 29, 10 PM $ 0.0641
+0.31%
$ 38.46 million $ 19,129
Dec 29, 9 PM $ 0.064
+0.31%
$ 38.4 million $ 19,156
Dec 29, 8 PM $ 0.0637
-0.31%
$ 38.22 million $ 19,001
Dec 29, 7 PM $ 0.064
+0.00%
$ 38.4 million $ 18,831
Dec 29, 6 PM $ 0.0642
+0.00%
$ 38.52 million $ 18,865
Dec 29, 5 PM $ 0.0642
+0.00%
$ 38.52 million $ 18,831
Dec 29, 4 PM $ 0.0642
-0.16%
$ 38.52 million $ 18,725
Dec 29, 3 PM $ 0.0643
+0.16%
$ 38.58 million $ 18,174
Dec 29, 2 PM $ 0.0644
+0.78%
$ 38.64 million $ 16,977
Dec 29, 1 PM $ 0.0637
-0.62%
$ 38.22 million $ 16,286
Dec 29, 12 PM $ 0.0641
-0.16%
$ 38.46 million $ 15,933
Dec 29, 11 AM $ 0.0643
+0.00%
$ 38.58 million $ 14,978
Dec 29, 10 AM $ 0.0643
-0.31%
$ 38.58 million $ 14,755
Dec 29, 9 AM $ 0.0645
-1.98%
$ 38.7 million $ 13,905