GAIA Historical Data

GAIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0645
-1.98%
$ 38.7 million $ 13,905
Dec 29, 8 AM $ 0.0658
-0.30%
$ 39.48 million $ 13,406
Dec 29, 7 AM $ 0.0659
-0.45%
$ 39.54 million $ 13,388
Dec 29, 6 AM $ 0.0662
-0.15%
$ 39.72 million $ 13,386
Dec 29, 5 AM $ 0.0663
-0.15%
$ 39.84 million $ 13,422
Dec 29, 4 AM $ 0.0664
+0.30%
$ 39.84 million $ 13,318
Dec 29, 3 AM $ 0.0662
+1.07%
$ 39.72 million $ 13,097
Dec 29, 2 AM $ 0.0656
+0.92%
$ 39.36 million $ 12,511
Dec 29, 1 AM $ 0.0647
+0.15%
$ 38.82 million $ 11,466
Dec 29, 12 AM $ 0.0647
+0.47%
$ 38.82 million $ 10,797
Dec 28, 11 PM $ 0.0643
-0.16%
$ 38.58 million $ 10,772
Dec 28, 10 PM $ 0.0644
+0.31%
$ 38.64 million $ 10,809
Dec 28, 9 PM $ 0.0642
+0.16%
$ 38.52 million $ 10,749
Dec 28, 8 PM $ 0.0642
+0.16%
$ 38.52 million $ 10,477
Dec 28, 7 PM $ 0.0641
-0.16%
$ 38.46 million $ 10,379
Dec 28, 6 PM $ 0.0642
-0.16%
$ 38.52 million $ 10,218
Dec 28, 5 PM $ 0.0644
+0.16%
$ 38.64 million $ 10,222
Dec 28, 4 PM $ 0.0643
-0.16%
$ 38.58 million $ 10,254
Dec 28, 3 PM $ 0.0644
+0.00%
$ 38.64 million $ 10,399
Dec 28, 2 PM $ 0.0644
+0.16%
$ 38.64 million $ 10,449
Dec 28, 1 PM $ 0.0644
+0.16%
$ 38.64 million $ 10,534
Dec 28, 12 PM $ 0.0643
+0.00%
$ 38.58 million $ 10,622
Dec 28, 11 AM $ 0.0643
+0.00%
$ 38.58 million $ 10,680
Dec 28, 10 AM $ 0.0644
+0.00%
$ 38.64 million $ 10,727
Dec 28, 9 AM $ 0.0643
-0.16%
$ 38.58 million $ 10,755
Dec 28, 8 AM $ 0.0644
+0.31%
$ 38.64 million $ 10,781
Dec 28, 7 AM $ 0.0643
+0.16%
$ 38.58 million $ 10,710
Dec 28, 6 AM $ 0.0645
+0.47%
$ 38.7 million $ 10,639
Dec 28, 5 AM $ 0.0643
+0.00%
$ 38.58 million $ 10,560
Dec 28, 4 AM $ 0.0643
-0.16%
$ 38.58 million $ 10,458
Dec 28, 3 AM $ 0.0643
-0.16%
$ 38.58 million $ 10,446
Dec 28, 2 AM $ 0.0645
+0.31%
$ 38.7 million $ 10,382
Dec 28, 1 AM $ 0.0645
+0.00%
$ 38.58 million $ 10,304
Dec 28, 12 AM $ 0.0645
+0.16%
$ 38.7 million $ 10,133
Dec 27, 11 PM $ 0.0645
+0.31%
$ 38.7 million $ 10,025
Dec 27, 10 PM $ 0.0644
+0.16%
$ 38.64 million $ 10,093
Dec 27, 9 PM $ 0.0643
+0.16%
$ 38.58 million $ 10,243
Dec 27, 8 PM $ 0.0643
+0.16%
$ 38.58 million $ 10,500
Dec 27, 7 PM $ 0.0642
+0.00%
$ 38.52 million $ 10,758
Dec 27, 6 PM $ 0.0641
-0.16%
$ 38.46 million $ 10,923
Dec 27, 5 PM $ 0.0641
-0.16%
$ 38.46 million $ 11,142
Dec 27, 4 PM $ 0.0641
+0.00%
$ 38.46 million $ 11,422
Dec 27, 3 PM $ 0.0642
+0.00%
$ 38.52 million $ 11,969
Dec 27, 2 PM $ 0.0641
+0.16%
$ 38.46 million $ 13,186
Dec 27, 1 PM $ 0.0641
-0.16%
$ 38.46 million $ 13,546
Dec 27, 12 PM $ 0.0642
+0.00%
$ 38.52 million $ 13,500
Dec 27, 11 AM $ 0.0642
+0.16%
$ 38.52 million $ 13,504
Dec 27, 10 AM $ 0.0641
-0.16%
$ 38.46 million $ 13,658
Dec 27, 9 AM $ 0.0643
+0.16%
$ 38.58 million $ 13,683
Dec 27, 8 AM $ 0.0642
+0.16%
$ 38.52 million $ 13,945