Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0313
-11.58%
$18.78 million $26,502
Jan 19, 2026 $0.0354
-1.67%
$21.24 million $15,470
Jan 18, 2026 $0.0365
-9.43%
$21.9 million $11,461
Jan 17, 2026 $0.0403
-0.74%
$24.18 million $6,442
Jan 16, 2026 $0.0406
-0.49%
$24.36 million $16,888
Jan 15, 2026 $0.0408
-3.32%
$24.48 million $22,390
Jan 14, 2026 $0.0423
-6.21%
$25.38 million $26,245
Jan 13, 2026 $0.0451
+5.87%
$27.06 million $22,962
Jan 12, 2026 $0.0426
+0.71%
$25.56 million $22,989
Jan 11, 2026 $0.0423
+0.24%
$25.38 million $7,005
Jan 10, 2026 $0.0422
-0.24%
$25.32 million $3,999
Jan 9, 2026 $0.0423
-1.17%
$25.38 million $19,997
Jan 8, 2026 $0.0428
-2.51%
$25.68 million $23,170
Jan 7, 2026 $0.0439
-8.16%
$26.34 million $20,774
Jan 6, 2026 $0.0478
-1.04%
$28.68 million $20,009
Jan 5, 2026 $0.0483
-1.02%
$28.98 million $24,154
Jan 4, 2026 $0.048
-0.62%
$28.8 million $12,696
Jan 3, 2026 $0.0483
-0.21%
$28.98 million $14,210
Jan 2, 2026 $0.0484
-0.21%
$29.04 million $17,124
Jan 1, 2026 $0.0485
+2.75%
$29.1 million $11,326
Dec 31, 2025 $0.0472
-1.87%
$28.32 million $16,225
Dec 30, 2025 $0.0478
-25.20%
$28.92 million $20,852
Dec 29, 2025 $0.0641
-0.47%
$38.34 million $19,129
Dec 28, 2025 $0.0644
+0.00%
$38.58 million $10,809
Dec 27, 2025 $0.0644
+0.78%
$38.7 million $10,093
Dec 26, 2025 $0.0643
+0.47%
$38.46 million $18,830
Dec 25, 2025 $0.0642
+0.00%
$38.22 million $14,001
Dec 24, 2025 $0.0646
+0.62%
$38.52 million $14,362
Dec 23, 2025 $0.0641
-1.54%
$38.4 million $20,037
Dec 22, 2025 $0.065
-0.46%
$39 million $23,445
Dec 21, 2025 $0.0651
+0.15%
$39.18 million $13,157
Dec 20, 2025 $0.065
+0.31%
$39 million $10,484
Dec 19, 2025 $0.065
+4.33%
$38.88 million $23,115
Dec 18, 2025 $0.0625
-0.79%
$37.38 million $21,902
Dec 17, 2025 $0.0632
-1.86%
$37.8 million $22,408
Dec 16, 2025 $0.0645
+1.90%
$38.64 million $21,238
Dec 15, 2025 $0.0631
-8.95%
$37.86 million $19,027
Dec 14, 2025 $0.0693
-11.27%
$41.58 million $4,761
Dec 13, 2025 $0.0781
-0.26%
$46.86 million $9,938
Dec 12, 2025 $0.0783
-9.16%
$46.98 million $18,654
Dec 11, 2025 $0.0862
+0.58%
$51.66 million $18,449
Dec 10, 2025 $0.0856
-0.70%
$51.36 million $15,396
Dec 9, 2025 $0.0862
+2.25%
$51.84 million $17,075
Dec 8, 2025 $0.0844
+0.24%
$50.64 million $17,040
Dec 7, 2025 $0.0843
+1.20%
$50.34 million $17,029
Dec 6, 2025 $0.0831
+0.12%
$49.86 million $13,635
Dec 5, 2025 $0.083
-2.70%
$49.8 million $15,205
Dec 4, 2025 $0.0855
-1.27%
$51.3 million $15,560
Dec 3, 2025 $0.0867
+2.12%
$52.02 million $16,638
Dec 2, 2025 $0.0849
+5.33%
$50.94 million $17,900