GAIA Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.111
-3.07%
$ 66.24 million $ 14,110
Aug 20, 2025 $ 0.114
+1.06%
$ 68.34 million $ 13,076
Aug 19, 2025 $ 0.113
-2.33%
$ 67.68 million $ 14,079
Aug 18, 2025 $ 0.116
-1.03%
$ 69.42 million $ 13,528
Aug 17, 2025 $ 0.117
+1.56%
$ 70.2 million $ 12,848
Aug 16, 2025 $ 0.115
+0.09%
$ 69.24 million $ 10,636
Aug 15, 2025 $ 0.115
-1.20%
$ 69 million $ 12,946
Aug 14, 2025 $ 0.116
-3.88%
$ 69.78 million $ 17,712
Aug 13, 2025 $ 0.121
+2.20%
$ 72.48 million $ 14,999
Aug 12, 2025 $ 0.118
-1.74%
$ 71.1 million $ 14,229
Aug 11, 2025 $ 0.121
-0.50%
$ 72.36 million $ 13,464
Aug 10, 2025 $ 0.121
+2.11%
$ 72.66 million $ 12,197
Aug 9, 2025 $ 0.119
-0.34%
$ 71.16 million $ 10,253
Aug 8, 2025 $ 0.119
+0.59%
$ 71.28 million $ 13,466
Aug 7, 2025 $ 0.118
-0.25%
$ 70.74 million $ 13,480
Aug 6, 2025 $ 0.118
+0.08%
$ 70.86 million $ 15,557
Aug 5, 2025 $ 0.118
+1.03%
$ 70.86 million $ 13,734
Aug 4, 2025 $ 0.117
-0.09%
$ 70.14 million $ 13,453
Aug 3, 2025 $ 0.117
+1.47%
$ 70.2 million $ 11,735
Aug 2, 2025 $ 0.116
-0.34%
$ 69.42 million $ 11,887
Aug 1, 2025 $ 0.116
-1.94%
$ 69.84 million $ 16,364
Jul 31, 2025 $ 0.118
-3.90%
$ 71.04 million $ 16,421
Jul 30, 2025 $ 0.123
-3.90%
$ 73.98 million $ 19,822
Jul 29, 2025 $ 0.128
-2.14%
$ 76.92 million $ 15,469
Jul 28, 2025 $ 0.131
+7.11%
$ 78.66 million $ 16,776
Jul 27, 2025 $ 0.122
+0.99%
$ 73.38 million $ 11,746
Jul 26, 2025 $ 0.121
+11.83%
$ 72.6 million $ 8,121
Jul 25, 2025 $ 0.108
-1.81%
$ 65.04 million $ 19,519
Jul 24, 2025 $ 0.11
-1.78%
$ 66.24 million $ 16,075
Jul 23, 2025 $ 0.112
-2.68%
$ 67.44 million $ 15,247
Jul 22, 2025 $ 0.124
-1.59%
$ 74.28 million $ 16,519
Jul 21, 2025 $ 0.126
-0.39%
$ 75.72 million $ 14,217
Jul 20, 2025 $ 0.127
-0.39%
$ 76.08 million $ 10,848
Jul 19, 2025 $ 0.127
-0.24%
$ 76.32 million $ 10,668
Jul 18, 2025 $ 0.127
-1.17%
$ 76.26 million $ 13,814
Jul 17, 2025 $ 0.129
+0.39%
$ 77.16 million $ 16,088
Jul 16, 2025 $ 0.128
+0.39%
$ 76.98 million $ 13,005
Jul 15, 2025 $ 0.128
-2.00%
$ 76.62 million $ 18,020
Jul 14, 2025 $ 0.13
-1.96%
$ 78.12 million $ 12,182
Jul 13, 2025 $ 0.133
+0.45%
$ 79.62 million $ 10,644
Jul 12, 2025 $ 0.132
-0.45%
$ 79.02 million $ 10,898
Jul 11, 2025 $ 0.132
-1.49%
$ 79.08 million $ 13,339
Jul 10, 2025 $ 0.131
+1.24%
$ 78.66 million $ 13,014
Jul 9, 2025 $ 0.13
+1.97%
$ 77.7 million $ 12,920
Jul 8, 2025 $ 0.127
+0.55%
$ 76.26 million $ 10,726
Jul 7, 2025 $ 0.126
-0.78%
$ 75.84 million $ 11,821
Jul 6, 2025 $ 0.127
+0.79%
$ 76.38 million $ 10,951
Jul 5, 2025 $ 0.126
+0.24%
$ 75.78 million $ 10,357
Jul 4, 2025 $ 0.126
-0.86%
$ 75.72 million $ 11,414
Jul 2, 2025 $ 0.126
+1.70%
$ -- $ 11,069