GAIA Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0112
-0.32%
$ 6.7 million $ 38,108
Apr 18, 2 PM $ 0.0112
+0.08%
$ 6.73 million $ 38,199
Apr 18, 1 PM $ 0.0112
-0.20%
$ 6.74 million $ 38,515
Apr 18, 12 PM $ 0.0112
+0.26%
$ 6.71 million $ 38,554
Apr 18, 11 AM $ 0.0112
-0.48%
$ 6.72 million $ 38,676
Apr 18, 10 AM $ 0.0113
+0.25%
$ 6.75 million $ 38,556
Apr 18, 9 AM $ 0.0113
-0.47%
$ 6.78 million $ 38,416
Apr 18, 8 AM $ 0.0113
-0.29%
$ 6.79 million $ 38,947
Apr 18, 7 AM $ 0.0114
+0.18%
$ 6.82 million $ 38,886
Apr 18, 6 AM $ 0.0114
+0.11%
$ 6.83 million $ 38,949
Apr 18, 5 AM $ 0.0114
-0.02%
$ 6.82 million $ 38,414
Apr 18, 4 AM $ 0.0114
+0.18%
$ 6.83 million $ 38,156
Apr 18, 3 AM $ 0.0114
+0.21%
$ 6.83 million $ 38,274
Apr 18, 2 AM $ 0.0113
-0.62%
$ 6.8 million $ 38,312
Apr 18, 1 AM $ 0.0113
-0.53%
$ 6.8 million $ 38,685
Apr 18, 12 AM $ 0.0114
+0.80%
$ 6.84 million $ 38,703
Apr 17, 11 PM $ 0.0113
-0.75%
$ 6.8 million $ 38,793
Apr 17, 10 PM $ 0.0114
-0.93%
$ 6.81 million $ 38,775
Apr 17, 9 PM $ 0.0114
+0.33%
$ 6.84 million $ 38,683
Apr 17, 8 PM $ 0.0114
-0.09%
$ 6.81 million $ 38,618
Apr 17, 7 PM $ 0.0114
+0.77%
$ 6.87 million $ 38,574
Apr 17, 6 PM $ 0.0114
+0.06%
$ 6.84 million $ 38,566
Apr 17, 5 PM $ 0.0114
-0.89%
$ 6.83 million $ 38,629
Apr 17, 4 PM $ 0.0115
-0.23%
$ 6.89 million $ 38,721
Apr 17, 3 PM $ 0.0115
-0.21%
$ 6.88 million $ 38,755
Apr 17, 2 PM $ 0.0114
+0.18%
$ 6.87 million $ 38,741
Apr 17, 1 PM $ 0.0114
+1.43%
$ 6.85 million $ 38,689
Apr 17, 12 PM $ 0.0112
+0.76%
$ 6.72 million $ 38,495
Apr 17, 11 AM $ 0.0111
-0.12%
$ 6.66 million $ 38,332
Apr 17, 10 AM $ 0.0111
-0.58%
$ 6.67 million $ 38,421
Apr 17, 9 AM $ 0.0112
+0.41%
$ 6.71 million $ 38,463
Apr 17, 8 AM $ 0.0111
+0.73%
$ 6.69 million $ 38,304
Apr 17, 7 AM $ 0.0111
+0.31%
$ 6.64 million $ 38,464
Apr 17, 6 AM $ 0.0111
+0.99%
$ 6.66 million $ 38,600
Apr 17, 5 AM $ 0.011
-0.27%
$ 6.59 million $ 38,944
Apr 17, 4 AM $ 0.011
-0.69%
$ 6.59 million $ 39,027
Apr 17, 3 AM $ 0.0111
+0.66%
$ 6.63 million $ 39,088
Apr 17, 2 AM $ 0.011
-0.19%
$ 6.61 million $ 38,915
Apr 17, 1 AM $ 0.0111
+0.16%
$ 6.64 million $ 38,713
Apr 17, 12 AM $ 0.011
-0.62%
$ 6.6 million $ 38,704
Apr 16, 11 PM $ 0.0111
+0.37%
$ 6.66 million $ 38,812
Apr 16, 10 PM $ 0.0111
+0.13%
$ 6.65 million $ 38,738
Apr 16, 9 PM $ 0.0111
-0.21%
$ 6.63 million $ 38,743
Apr 16, 8 PM $ 0.0111
-0.01%
$ 6.66 million $ 38,446
Apr 16, 7 PM $ 0.0111
-0.14%
$ 6.64 million $ 38,365
Apr 16, 6 PM $ 0.0111
+0.86%
$ 6.64 million $ 38,526
Apr 16, 5 PM $ 0.0109
-0.48%
$ 6.54 million $ 38,562
Apr 16, 4 PM $ 0.011
-0.92%
$ 6.58 million $ 38,685
Apr 16, 3 PM $ 0.0109
+0.74%
$ 6.57 million $ 38,513
Apr 16, 2 PM $ 0.0109
+0.16%
$ 6.54 million $ 38,627