GAIA Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00732
+0.65%
$ 4.39 million $ 39,170
Jun 25, 8 PM $ 0.00729
+0.66%
$ 4.38 million $ 39,383
Jun 25, 7 PM $ 0.00729
-0.25%
$ 4.37 million $ 39,298
Jun 25, 6 PM $ 0.0073
-0.16%
$ 4.38 million $ 39,414
Jun 25, 5 PM $ 0.00725
-0.36%
$ 4.35 million $ 39,323
Jun 25, 4 PM $ 0.00728
-0.57%
$ 4.37 million $ 39,413
Jun 25, 3 PM $ 0.00728
-0.55%
$ 4.37 million $ 39,300
Jun 25, 2 PM $ 0.00726
+0.62%
$ 4.36 million $ 39,397
Jun 25, 1 PM $ 0.00728
-9.82%
$ 4.37 million $ 39,297
Jun 25, 12 PM $ 0.00806
-0.27%
$ 4.83 million $ 39,281
Jun 25, 11 AM $ 0.00807
+0.32%
$ 4.84 million $ 39,413
Jun 25, 10 AM $ 0.00809
-0.69%
$ 4.85 million $ 38,845
Jun 25, 9 AM $ 0.00813
-0.43%
$ 4.88 million $ 38,573
Jun 25, 8 AM $ 0.00816
+0.05%
$ 4.9 million $ 38,604
Jun 25, 7 AM $ 0.00815
-0.28%
$ 4.89 million $ 38,865
Jun 25, 6 AM $ 0.00818
+0.16%
$ 4.91 million $ 39,032
Jun 25, 5 AM $ 0.00816
+0.64%
$ 4.89 million $ 39,065
Jun 25, 4 AM $ 0.00806
+0.60%
$ 4.83 million $ 39,142
Jun 25, 3 AM $ 0.00799
-0.04%
$ 4.79 million $ 39,179
Jun 25, 2 AM $ 0.00803
+0.31%
$ 4.82 million $ 39,195
Jun 25, 1 AM $ 0.00803
+0.31%
$ 4.82 million $ 38,908
Jun 25, 12 AM $ 0.00801
-0.17%
$ 4.8 million $ 38,922
Jun 24, 11 PM $ 0.00805
+0.41%
$ 4.83 million $ 38,482
Jun 24, 10 PM $ 0.00803
+0.22%
$ 4.82 million $ 37,887
Jun 24, 9 PM $ 0.00806
+0.52%
$ 4.84 million $ 36,930
Jun 24, 8 PM $ 0.00808
+3.22%
$ 4.85 million $ 36,413
Jun 24, 7 PM $ 0.00785
+0.11%
$ 4.71 million $ 36,261
Jun 24, 6 PM $ 0.00784
+0.36%
$ 4.71 million $ 36,220
Jun 24, 5 PM $ 0.00781
-3.88%
$ 4.69 million $ 36,080
Jun 24, 4 PM $ 0.00813
-0.43%
$ 4.88 million $ 35,187
Jun 24, 3 PM $ 0.00816
-1.07%
$ 4.89 million $ 34,801
Jun 24, 2 PM $ 0.00827
-1.23%
$ 4.96 million $ 34,475
Jun 24, 1 PM $ 0.00835
-2.07%
$ 5.01 million $ 33,932
Jun 24, 12 PM $ 0.00853
-0.62%
$ 5.12 million $ 33,860
Jun 24, 11 AM $ 0.00858
+1.11%
$ 5.15 million $ 33,483
Jun 24, 10 AM $ 0.00853
-0.21%
$ 5.12 million $ 33,915
Jun 24, 9 AM $ 0.00852
-0.11%
$ 5.11 million $ 34,154
Jun 24, 8 AM $ 0.00852
-0.35%
$ 5.11 million $ 34,070
Jun 24, 7 AM $ 0.00852
-0.36%
$ 5.11 million $ 33,979
Jun 24, 6 AM $ 0.00856
-0.02%
$ 5.14 million $ 33,877
Jun 24, 5 AM $ 0.00857
+0.32%
$ 5.14 million $ 33,718
Jun 24, 4 AM $ 0.00854
-0.05%
$ 5.12 million $ 32,797
Jun 24, 3 AM $ 0.00857
+0.46%
$ 5.14 million $ 32,614
Jun 24, 2 AM $ 0.00854
-0.48%
$ 5.12 million $ 32,429
Jun 24, 1 AM $ 0.00859
+0.20%
$ 5.15 million $ 32,656
Jun 24, 12 AM $ 0.0086
+1.19%
$ 5.16 million $ 32,626
Jun 23, 11 PM $ 0.0085
-0.13%
$ 5.1 million $ 32,925
Jun 23, 10 PM $ 0.0085
+0.21%
$ 5.1 million $ 33,252
Jun 23, 9 PM $ 0.00848
-0.28%
$ 5.09 million $ 34,047
Jun 23, 8 PM $ 0.00851
+0.57%
$ 5.11 million $ 34,486