GAIA Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0202
+0.00%
$ 12.12 million $ 38,326
9:58 AM $ 0.0202
+0.00%
$ 12.11 million $ 38,314
9:53 AM $ 0.0202
+0.00%
$ 12.13 million $ 38,328
9:48 AM $ 0.0203
+0.00%
$ 12.16 million $ 38,327
9:43 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,296
9:38 AM $ 0.0201
+0.00%
$ 12.08 million $ 38,258
9:33 AM $ 0.0201
+0.00%
$ 12.08 million $ 38,226
9:28 AM $ 0.0202
+0.00%
$ 12.11 million $ 38,243
9:23 AM $ 0.0202
+0.00%
$ 12.09 million $ 38,254
9:18 AM $ 0.0202
+0.00%
$ 12.11 million $ 38,273
9:13 AM $ 0.0201
+0.00%
$ 12.09 million $ 38,309
9:08 AM $ 0.0202
+0.00%
$ 12.1 million $ 38,329
9:03 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,324
8:58 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,362
8:53 AM $ 0.0202
+0.00%
$ 12.12 million $ 38,362
8:48 AM $ 0.0202
+0.00%
$ 12.1 million $ 38,370
8:43 AM $ 0.0203
+0.00%
$ 12.18 million $ 38,391
8:38 AM $ 0.0203
+0.00%
$ 12.18 million $ 38,396
8:33 AM $ 0.0202
+0.00%
$ 12.13 million $ 38,421
8:28 AM $ 0.0203
+0.00%
$ 12.16 million $ 38,421
8:23 AM $ 0.0203
+0.00%
$ 12.15 million $ 38,429
8:18 AM $ 0.0203
+0.00%
$ 12.15 million $ 38,472
8:13 AM $ 0.0202
+0.00%
$ 12.12 million $ 38,482
8:08 AM $ 0.0203
+0.00%
$ 12.2 million $ 38,480
8:03 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,471
7:58 AM $ 0.0204
+0.00%
$ 12.22 million $ 38,465
7:53 AM $ 0.0202
+0.00%
$ 12.1 million $ 38,448
7:48 AM $ 0.0203
+0.00%
$ 12.18 million $ 38,462
7:43 AM $ 0.0203
+0.00%
$ 12.2 million $ 38,467
7:38 AM $ 0.0202
+0.00%
$ 12.12 million $ 38,475
7:33 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,486
7:28 AM $ 0.0202
+0.00%
$ 12.12 million $ 38,523
7:23 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,533
7:18 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,566
7:13 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,574
7:08 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,519
7:03 AM $ 0.0203
+0.00%
$ 12.16 million $ 38,521
6:58 AM $ 0.0204
+0.00%
$ 12.21 million $ 38,522
6:53 AM $ 0.0204
+0.00%
$ 12.22 million $ 38,581
6:48 AM $ 0.0203
+0.00%
$ 12.19 million $ 38,642
6:43 AM $ 0.0203
+0.00%
$ 12.21 million $ 38,671
6:38 AM $ 0.0203
+0.00%
$ 12.21 million $ 38,701
6:33 AM $ 0.0203
+0.00%
$ 12.18 million $ 38,729
6:28 AM $ 0.0203
+0.00%
$ 12.19 million $ 38,798
6:23 AM $ 0.0203
+0.00%
$ 12.17 million $ 38,749
6:18 AM $ 0.0204
+0.00%
$ 12.22 million $ 38,687
6:13 AM $ 0.0204
+0.00%
$ 12.22 million $ 38,719
6:08 AM $ 0.0202
+0.00%
$ 12.13 million $ 38,688
6:03 AM $ 0.0203
+0.00%
$ 12.2 million $ 38,694
Download