Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 PM $0.00506
+0.00%
$3.04 million $38,817
12:41 PM $0.00508
+0.00%
$3.05 million $38,801
12:36 PM $0.0051
+0.00%
$3.06 million $38,781
12:30 PM $0.0051
+0.00%
$-- $38,817
12:25 PM $0.00506
+0.00%
$-- $38,838
12:20 PM $0.00508
+0.00%
$-- $38,867
12:15 PM $0.00508
+0.00%
$-- $38,888
12:10 PM $0.00511
+0.00%
$-- $38,874
12:05 PM $0.0051
+0.00%
$-- $38,856
12:00 PM $0.00511
+0.00%
$-- $38,879
11:55 AM $0.00507
+0.00%
$-- $38,877
11:50 AM $0.00506
+0.00%
$-- $38,888
11:45 AM $0.00509
+0.00%
$-- $38,853
11:40 AM $0.00511
+0.00%
$-- $38,830
11:35 AM $0.00507
+0.00%
$-- $38,806
11:30 AM $0.00509
+0.00%
$-- $38,820
11:25 AM $0.00511
+0.00%
$-- $38,798
11:20 AM $0.00508
+0.00%
$-- $38,830
11:15 AM $0.00508
+0.00%
$-- $38,809
11:10 AM $0.00509
+0.00%
$-- $38,841
11:05 AM $0.00509
+0.00%
$-- $38,833
11:00 AM $0.00507
+0.00%
$-- $38,846
10:55 AM $0.00508
+0.00%
$-- $38,850
10:50 AM $0.00507
+0.00%
$-- $38,831
10:45 AM $0.0051
+0.00%
$-- $38,858
10:40 AM $0.00508
+0.00%
$-- $38,858
10:35 AM $0.00508
+0.00%
$-- $38,825
10:30 AM $0.0051
+0.00%
$-- $38,759
10:25 AM $0.00511
+0.00%
$-- $38,701
10:20 AM $0.00509
+0.00%
$-- $38,666
10:15 AM $0.00507
+0.00%
$-- $38,636
10:10 AM $0.00508
+0.00%
$-- $38,657
10:05 AM $0.00507
+0.00%
$-- $38,655
10:00 AM $0.00506
+0.00%
$-- $38,655
9:55 AM $0.00506
+0.00%
$-- $38,651
9:50 AM $0.00507
+0.00%
$-- $38,639
9:45 AM $0.00505
+0.00%
$-- $38,648
9:40 AM $0.00508
+0.00%
$-- $38,653
9:35 AM $0.00509
+0.00%
$-- $38,645
9:30 AM $0.00506
+0.00%
$-- $38,624
9:25 AM $0.00507
+0.00%
$-- $38,638
9:20 AM $0.00509
+0.00%
$-- $38,630
9:15 AM $0.00508
+0.00%
$-- $38,608
9:10 AM $0.00508
+0.00%
$-- $38,608
9:05 AM $0.00511
+0.00%
$-- $38,621
9:00 AM $0.0051
+0.00%
$-- $38,534
8:55 AM $0.0051
+0.00%
$-- $38,382
8:50 AM $0.00511
+0.00%
$-- $38,255
8:45 AM $0.00508
+0.00%
$-- $38,090
8:40 AM $0.0051
+0.00%
$-- $37,938