GAIA Historical Data

GAIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0642
+0.16%
$ 38.52 million $ 13,945
Dec 27, 7 AM $ 0.0642
+0.16%
$ 38.52 million $ 14,813
Dec 27, 6 AM $ 0.0641
-0.16%
$ 38.46 million $ 15,151
Dec 27, 5 AM $ 0.0642
+0.31%
$ 38.52 million $ 15,196
Dec 27, 4 AM $ 0.0641
+0.00%
$ 38.46 million $ 15,437
Dec 27, 3 AM $ 0.0641
-0.16%
$ 38.46 million $ 16,033
Dec 27, 2 AM $ 0.0642
+0.16%
$ 38.52 million $ 16,754
Dec 27, 1 AM $ 0.064
+0.00%
$ 38.4 million $ 17,657
Dec 27, 12 AM $ 0.0641
+0.31%
$ 38.46 million $ 17,954
Dec 26, 11 PM $ 0.0641
+0.00%
$ 38.46 million $ 18,490
Dec 26, 10 PM $ 0.0643
+0.31%
$ 38.58 million $ 18,830
Dec 26, 9 PM $ 0.0641
-0.31%
$ 38.46 million $ 19,175
Dec 26, 8 PM $ 0.0644
+0.47%
$ 38.64 million $ 19,182
Dec 26, 7 PM $ 0.064
+0.16%
$ 38.4 million $ 19,731
Dec 26, 6 PM $ 0.0639
-0.16%
$ 38.34 million $ 19,657
Dec 26, 5 PM $ 0.064
+0.31%
$ 38.4 million $ 19,638
Dec 26, 4 PM $ 0.0638
-0.16%
$ 38.28 million $ 19,615
Dec 26, 3 PM $ 0.0637
-0.16%
$ 38.22 million $ 19,229
Dec 26, 2 PM $ 0.0643
-1.68%
$ 38.58 million $ 18,107
Dec 26, 1 PM $ 0.0653
+0.15%
$ 39.18 million $ 17,580
Dec 26, 12 PM $ 0.0651
+0.15%
$ 39.06 million $ 17,561
Dec 26, 11 AM $ 0.065
-0.31%
$ 39 million $ 17,533
Dec 26, 10 AM $ 0.0653
+0.15%
$ 39.18 million $ 17,504
Dec 26, 9 AM $ 0.0652
+0.00%
$ 39.12 million $ 17,530
Dec 26, 8 AM $ 0.0651
+0.31%
$ 39.06 million $ 17,483
Dec 26, 7 AM $ 0.065
-0.91%
$ 39 million $ 17,065
Dec 26, 6 AM $ 0.0655
+0.15%
$ 39.3 million $ 16,784
Dec 26, 5 AM $ 0.0653
-0.15%
$ 39.18 million $ 16,809
Dec 26, 4 AM $ 0.0654
+0.31%
$ 39.24 million $ 16,725
Dec 26, 3 AM $ 0.0653
-0.31%
$ 39.18 million $ 16,204
Dec 26, 2 AM $ 0.0657
+2.34%
$ 39.42 million $ 15,677
Dec 26, 1 AM $ 0.064
+0.00%
$ 38.4 million $ 14,785
Dec 26, 12 AM $ 0.0639
-0.16%
$ 38.34 million $ 14,489
Dec 25, 11 PM $ 0.064
-0.16%
$ 38.22 million $ 14,041
Dec 25, 10 PM $ 0.0642
-0.77%
$ 38.52 million $ 14,001
Dec 25, 9 PM $ 0.0645
+0.00%
$ 38.7 million $ 13,583
Dec 25, 8 PM $ 0.0645
-0.31%
$ 38.7 million $ 13,327
Dec 25, 7 PM $ 0.0647
-0.15%
$ 38.82 million $ 12,526
Dec 25, 6 PM $ 0.0648
-0.15%
$ 38.88 million $ 12,464
Dec 25, 5 PM $ 0.0648
+0.15%
$ 38.88 million $ 12,357
Dec 25, 4 PM $ 0.0647
-0.31%
$ 38.82 million $ 12,548
Dec 25, 3 PM $ 0.065
+1.25%
$ 39 million $ 13,085
Dec 25, 2 PM $ 0.0642
+0.00%
$ 38.52 million $ 14,008
Dec 25, 1 PM $ 0.0642
+0.31%
$ 38.52 million $ 14,592
Dec 25, 12 PM $ 0.0642
+0.16%
$ 38.52 million $ 14,679
Dec 25, 11 AM $ 0.0642
+0.00%
$ 38.52 million $ 14,798
Dec 25, 10 AM $ 0.064
-0.31%
$ 38.4 million $ 14,852
Dec 25, 9 AM $ 0.0641
-0.31%
$ 38.46 million $ 14,674
Dec 25, 8 AM $ 0.0642
-0.47%
$ 38.52 million $ 14,306
Dec 25, 7 AM $ 0.0643
-0.16%
$ 38.58 million $ 13,962