GAIA Historical Data

GAIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0645
+0.00%
$ 38.7 million $ 13,934
Dec 25, 5 AM $ 0.0643
-0.16%
$ 38.58 million $ 13,944
Dec 25, 4 AM $ 0.0644
+0.00%
$ 38.64 million $ 14,052
Dec 25, 3 AM $ 0.0644
-0.16%
$ 38.64 million $ 14,109
Dec 25, 2 AM $ 0.0646
+0.47%
$ 38.76 million $ 14,185
Dec 25, 1 AM $ 0.0642
-0.16%
$ 38.52 million $ 14,495
Dec 25, 12 AM $ 0.0643
+0.16%
$ 38.58 million $ 14,737
Dec 24, 11 PM $ 0.0642
-0.47%
$ 38.52 million $ 14,759
Dec 24, 10 PM $ 0.0646
+0.47%
$ 38.76 million $ 14,362
Dec 24, 9 PM $ 0.0642
-0.16%
$ 38.52 million $ 14,898
Dec 24, 8 PM $ 0.0643
+0.31%
$ 38.58 million $ 15,685
Dec 24, 7 PM $ 0.0641
+0.00%
$ 38.46 million $ 15,987
Dec 24, 6 PM $ 0.0641
+0.31%
$ 38.46 million $ 16,262
Dec 24, 5 PM $ 0.0639
-0.16%
$ 38.34 million $ 16,639
Dec 24, 4 PM $ 0.064
+0.31%
$ 38.4 million $ 16,360
Dec 24, 3 PM $ 0.0637
+0.00%
$ 38.22 million $ 16,463
Dec 24, 2 PM $ 0.0637
-0.47%
$ 38.22 million $ 16,643
Dec 24, 1 PM $ 0.064
-0.16%
$ 38.4 million $ 16,582
Dec 24, 12 PM $ 0.0641
+0.16%
$ 38.46 million $ 16,808
Dec 24, 11 AM $ 0.064
+0.47%
$ 38.4 million $ 16,894
Dec 24, 10 AM $ 0.0637
+0.00%
$ 38.22 million $ 16,956
Dec 24, 9 AM $ 0.0639
+0.31%
$ 38.34 million $ 17,515
Dec 24, 8 AM $ 0.0637
+0.00%
$ 38.22 million $ 17,832
Dec 24, 7 AM $ 0.0638
+0.00%
$ 38.28 million $ 18,119
Dec 24, 6 AM $ 0.0638
+0.16%
$ 38.28 million $ 18,400
Dec 24, 5 AM $ 0.0638
+0.00%
$ 38.28 million $ 18,771
Dec 24, 4 AM $ 0.0639
-0.16%
$ 38.34 million $ 18,706
Dec 24, 3 AM $ 0.064
+0.16%
$ 38.34 million $ 18,882
Dec 24, 2 AM $ 0.0639
-0.31%
$ 38.34 million $ 19,095
Dec 24, 1 AM $ 0.0643
+0.00%
$ 38.58 million $ 19,106
Dec 24, 12 AM $ 0.0641
-0.16%
$ 38.46 million $ 19,062
Dec 23, 11 PM $ 0.064
+0.16%
$ 38.4 million $ 19,210
Dec 23, 10 PM $ 0.0641
-0.31%
$ 38.46 million $ 20,037
Dec 23, 9 PM $ 0.0644
+0.00%
$ 38.64 million $ 19,933
Dec 23, 8 PM $ 0.0646
+0.47%
$ 38.76 million $ 19,763
Dec 23, 7 PM $ 0.0643
-0.46%
$ 38.58 million $ 20,105
Dec 23, 6 PM $ 0.0646
+0.78%
$ 38.76 million $ 20,621
Dec 23, 5 PM $ 0.0642
-0.77%
$ 38.52 million $ 20,481
Dec 23, 4 PM $ 0.0647
+0.78%
$ 38.82 million $ 20,916
Dec 23, 3 PM $ 0.064
+0.47%
$ 38.4 million $ 20,949
Dec 23, 2 PM $ 0.0633
-1.56%
$ 37.98 million $ 20,984
Dec 23, 1 PM $ 0.0643
-0.16%
$ 38.58 million $ 21,160
Dec 23, 12 PM $ 0.0646
+0.16%
$ 38.76 million $ 21,544
Dec 23, 11 AM $ 0.0645
+0.47%
$ 38.7 million $ 21,992
Dec 23, 10 AM $ 0.0642
+0.00%
$ 38.52 million $ 22,081
Dec 23, 9 AM $ 0.0642
+0.00%
$ 38.52 million $ 22,254
Dec 23, 8 AM $ 0.0642
+0.00%
$ 38.52 million $ 22,887
Dec 23, 7 AM $ 0.0643
+0.47%
$ 38.58 million $ 23,272
Dec 23, 6 AM $ 0.0641
-0.47%
$ 38.46 million $ 23,052
Dec 23, 5 AM $ 0.0644
-0.31%
$ 38.64 million $ 22,619