GAIA Historical Data

GAIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0644
-0.31%
$ 38.64 million $ 22,619
Dec 23, 4 AM $ 0.0646
-0.15%
$ 38.76 million $ 22,447
Dec 23, 3 AM $ 0.0649
+0.15%
$ 38.94 million $ 22,400
Dec 23, 2 AM $ 0.0649
-0.15%
$ 38.94 million $ 22,281
Dec 23, 1 AM $ 0.065
-0.46%
$ 39 million $ 22,963
Dec 23, 12 AM $ 0.0652
+0.15%
$ 39.12 million $ 23,577
Dec 22, 11 PM $ 0.0651
-0.15%
$ 39 million $ 24,195
Dec 22, 10 PM $ 0.065
+0.46%
$ 39 million $ 23,445
Dec 22, 9 PM $ 0.0648
-0.15%
$ 38.88 million $ 23,014
Dec 22, 8 PM $ 0.0647
+0.00%
$ 38.82 million $ 22,385
Dec 22, 7 PM $ 0.0648
-1.22%
$ 38.88 million $ 21,794
Dec 22, 6 PM $ 0.0659
+0.00%
$ 39.54 million $ 21,046
Dec 22, 5 PM $ 0.0659
-0.15%
$ 39.54 million $ 20,897
Dec 22, 4 PM $ 0.0662
-0.15%
$ 39.72 million $ 20,311
Dec 22, 3 PM $ 0.0663
-0.30%
$ 39.78 million $ 19,418
Dec 22, 2 PM $ 0.0665
-0.15%
$ 39.9 million $ 18,527
Dec 22, 1 PM $ 0.0663
-0.60%
$ 39.78 million $ 18,805
Dec 22, 12 PM $ 0.0666
+0.45%
$ 39.96 million $ 18,854
Dec 22, 11 AM $ 0.0662
-0.15%
$ 39.72 million $ 18,307
Dec 22, 10 AM $ 0.0664
+0.00%
$ 39.84 million $ 18,051
Dec 22, 9 AM $ 0.0662
+0.46%
$ 39.72 million $ 17,701
Dec 22, 8 AM $ 0.0658
+0.15%
$ 39.48 million $ 17,553
Dec 22, 7 AM $ 0.0656
+0.15%
$ 39.36 million $ 16,950
Dec 22, 6 AM $ 0.0655
+0.15%
$ 39.3 million $ 16,883
Dec 22, 5 AM $ 0.0655
+0.00%
$ 39.3 million $ 16,855
Dec 22, 4 AM $ 0.0655
+0.00%
$ 39.3 million $ 16,811
Dec 22, 3 AM $ 0.0654
+0.46%
$ 39.24 million $ 16,487
Dec 22, 2 AM $ 0.0651
-0.31%
$ 39.06 million $ 16,118
Dec 22, 1 AM $ 0.0656
+0.46%
$ 39.36 million $ 15,107
Dec 22, 12 AM $ 0.0655
+0.31%
$ 39.3 million $ 14,174
Dec 21, 11 PM $ 0.0653
+0.31%
$ 39.18 million $ 13,317
Dec 21, 10 PM $ 0.0651
+0.31%
$ 39.06 million $ 13,157
Dec 21, 9 PM $ 0.0649
+0.00%
$ 38.94 million $ 13,068
Dec 21, 8 PM $ 0.0648
-0.46%
$ 38.88 million $ 13,028
Dec 21, 7 PM $ 0.0651
+0.00%
$ 39.06 million $ 13,001
Dec 21, 6 PM $ 0.0651
+0.15%
$ 39.06 million $ 12,955
Dec 21, 5 PM $ 0.065
-0.15%
$ 39 million $ 12,824
Dec 21, 4 PM $ 0.0649
+0.31%
$ 38.94 million $ 12,843
Dec 21, 3 PM $ 0.0647
-0.15%
$ 38.82 million $ 12,842
Dec 21, 2 PM $ 0.0648
+0.31%
$ 38.88 million $ 12,579
Dec 21, 1 PM $ 0.0646
-0.77%
$ 38.76 million $ 11,876
Dec 21, 12 PM $ 0.0651
-0.15%
$ 39.06 million $ 11,151
Dec 21, 11 AM $ 0.0652
-0.15%
$ 39.12 million $ 11,047
Dec 21, 10 AM $ 0.0653
-0.61%
$ 39.18 million $ 10,970
Dec 21, 9 AM $ 0.0657
+0.77%
$ 39.42 million $ 10,735
Dec 21, 8 AM $ 0.0652
+0.62%
$ 39.12 million $ 10,096
Dec 21, 7 AM $ 0.0648
+0.00%
$ 38.88 million $ 9,957
Dec 21, 6 AM $ 0.0647
-0.15%
$ 38.82 million $ 9,998
Dec 21, 5 AM $ 0.0648
+0.15%
$ 38.88 million $ 10,086
Dec 21, 4 AM $ 0.0648
+0.00%
$ 38.88 million $ 10,153