GAIA Historical Data

GAIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0648
+0.00%
$ 38.88 million $ 10,153
Dec 21, 3 AM $ 0.0648
+0.31%
$ 38.88 million $ 10,181
Dec 21, 2 AM $ 0.0646
-0.46%
$ 38.76 million $ 10,134
Dec 21, 1 AM $ 0.0649
+0.00%
$ 38.94 million $ 10,161
Dec 21, 12 AM $ 0.0649
-0.15%
$ 38.94 million $ 10,218
Dec 20, 11 PM $ 0.065
+0.00%
$ 39 million $ 10,283
Dec 20, 10 PM $ 0.065
+0.00%
$ 39 million $ 10,484
Dec 20, 9 PM $ 0.0649
-0.15%
$ 38.94 million $ 10,725
Dec 20, 8 PM $ 0.0649
+0.15%
$ 38.94 million $ 11,090
Dec 20, 7 PM $ 0.0649
-0.15%
$ 38.94 million $ 11,625
Dec 20, 6 PM $ 0.065
+0.31%
$ 39 million $ 12,710
Dec 20, 5 PM $ 0.0648
+0.00%
$ 38.88 million $ 13,774
Dec 20, 4 PM $ 0.0648
+0.00%
$ 38.88 million $ 14,929
Dec 20, 3 PM $ 0.0648
-0.31%
$ 38.88 million $ 15,860
Dec 20, 2 PM $ 0.0649
+0.00%
$ 38.94 million $ 16,886
Dec 20, 1 PM $ 0.0649
+0.00%
$ 38.94 million $ 16,949
Dec 20, 12 PM $ 0.0649
+0.00%
$ 38.94 million $ 16,943
Dec 20, 11 AM $ 0.0649
+0.00%
$ 38.94 million $ 16,915
Dec 20, 10 AM $ 0.0649
-0.15%
$ 38.94 million $ 17,033
Dec 20, 9 AM $ 0.065
+0.00%
$ 39 million $ 17,084
Dec 20, 8 AM $ 0.065
+0.15%
$ 39 million $ 17,291
Dec 20, 7 AM $ 0.065
-0.15%
$ 39 million $ 18,009
Dec 20, 6 AM $ 0.0651
+0.46%
$ 39.06 million $ 19,054
Dec 20, 5 AM $ 0.0648
-0.15%
$ 38.88 million $ 19,751
Dec 20, 4 AM $ 0.065
+0.31%
$ 39 million $ 19,928
Dec 20, 3 AM $ 0.0649
+0.31%
$ 38.94 million $ 21,001
Dec 20, 2 AM $ 0.0648
+0.15%
$ 38.88 million $ 22,176
Dec 20, 1 AM $ 0.0646
-0.15%
$ 38.76 million $ 22,318
Dec 20, 12 AM $ 0.0646
-0.31%
$ 38.76 million $ 22,853
Dec 19, 11 PM $ 0.0648
+0.00%
$ 38.88 million $ 22,943
Dec 19, 10 PM $ 0.065
+0.46%
$ 39 million $ 23,115
Dec 19, 9 PM $ 0.0646
+0.00%
$ 38.76 million $ 23,794
Dec 19, 8 PM $ 0.0646
+0.00%
$ 38.76 million $ 24,324
Dec 19, 7 PM $ 0.0646
+0.94%
$ 38.76 million $ 24,763
Dec 19, 6 PM $ 0.064
+0.16%
$ 38.4 million $ 25,018
Dec 19, 5 PM $ 0.0639
-1.24%
$ 38.34 million $ 25,054
Dec 19, 4 PM $ 0.0649
+0.46%
$ 38.94 million $ 25,033
Dec 19, 3 PM $ 0.0646
-0.15%
$ 38.76 million $ 24,688
Dec 19, 2 PM $ 0.0647
+0.15%
$ 38.82 million $ 24,847
Dec 19, 1 PM $ 0.0646
+0.00%
$ 38.76 million $ 25,984
Dec 19, 12 PM $ 0.0647
-0.15%
$ 38.82 million $ 27,032
Dec 19, 11 AM $ 0.0648
+0.15%
$ 38.88 million $ 27,204
Dec 19, 10 AM $ 0.0647
+0.00%
$ 38.82 million $ 27,266
Dec 19, 9 AM $ 0.0646
+0.00%
$ 38.76 million $ 27,297
Dec 19, 8 AM $ 0.0648
+0.31%
$ 38.88 million $ 27,172
Dec 19, 7 AM $ 0.0646
+0.31%
$ 38.76 million $ 26,499
Dec 19, 6 AM $ 0.0638
+0.16%
$ 38.28 million $ 25,476
Dec 19, 5 AM $ 0.0638
+0.00%
$ 38.28 million $ 24,914
Dec 19, 4 AM $ 0.0638
+0.31%
$ 38.28 million $ 24,798
Dec 19, 3 AM $ 0.0638
+2.24%
$ 38.28 million $ 23,784