GAIA Historical Data

GAIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0638
+2.24%
$ 38.28 million $ 23,784
Dec 19, 2 AM $ 0.0627
+0.64%
$ 37.62 million $ 22,806
Dec 19, 1 AM $ 0.0622
-0.32%
$ 37.32 million $ 22,805
Dec 19, 12 AM $ 0.0623
+0.00%
$ 37.38 million $ 22,184
Dec 18, 11 PM $ 0.0623
-0.32%
$ 37.38 million $ 22,062
Dec 18, 10 PM $ 0.0625
-0.32%
$ 37.5 million $ 21,902
Dec 18, 9 PM $ 0.0624
+1.13%
$ 37.44 million $ 21,083
Dec 18, 8 PM $ 0.0617
+0.16%
$ 37.02 million $ 21,174
Dec 18, 7 PM $ 0.0616
-1.60%
$ 36.96 million $ 21,322
Dec 18, 6 PM $ 0.0628
-0.63%
$ 37.92 million $ 21,162
Dec 18, 5 PM $ 0.063
-2.63%
$ 37.8 million $ 21,141
Dec 18, 4 PM $ 0.0647
-0.46%
$ 38.82 million $ 20,725
Dec 18, 3 PM $ 0.065
+0.31%
$ 39 million $ 21,375
Dec 18, 2 PM $ 0.0648
-0.77%
$ 38.88 million $ 21,494
Dec 18, 1 PM $ 0.0653
+1.56%
$ 39.18 million $ 21,215
Dec 18, 12 PM $ 0.0638
-0.31%
$ 38.28 million $ 20,443
Dec 18, 11 AM $ 0.0638
-0.31%
$ 38.28 million $ 20,378
Dec 18, 10 AM $ 0.064
+0.16%
$ 38.4 million $ 20,304
Dec 18, 9 AM $ 0.0639
+0.31%
$ 38.34 million $ 20,292
Dec 18, 8 AM $ 0.0638
+0.47%
$ 38.28 million $ 20,356
Dec 18, 7 AM $ 0.0635
+0.00%
$ 38.1 million $ 20,432
Dec 18, 6 AM $ 0.0632
+0.16%
$ 37.92 million $ 20,711
Dec 18, 5 AM $ 0.0631
-0.47%
$ 37.98 million $ 21,232
Dec 18, 4 AM $ 0.0636
+0.47%
$ 38.16 million $ 21,653
Dec 18, 3 AM $ 0.0633
-0.16%
$ 37.98 million $ 21,851
Dec 18, 2 AM $ 0.0634
+0.79%
$ 38.04 million $ 22,116
Dec 18, 1 AM $ 0.063
+0.00%
$ 37.8 million $ 22,584
Dec 18, 12 AM $ 0.063
+0.00%
$ 37.8 million $ 22,754
Dec 17, 11 PM $ 0.0631
-0.16%
$ 37.8 million $ 22,609
Dec 17, 10 PM $ 0.0632
+0.80%
$ 37.92 million $ 22,408
Dec 17, 9 PM $ 0.0627
-0.32%
$ 37.62 million $ 22,325
Dec 17, 8 PM $ 0.0628
+0.00%
$ 37.68 million $ 21,796
Dec 17, 7 PM $ 0.0628
+0.00%
$ 37.68 million $ 21,359
Dec 17, 6 PM $ 0.0628
-0.95%
$ 37.62 million $ 20,921
Dec 17, 5 PM $ 0.0633
-0.31%
$ 37.98 million $ 20,920
Dec 17, 4 PM $ 0.0635
-1.09%
$ 38.1 million $ 20,654
Dec 17, 3 PM $ 0.0641
-3.17%
$ 38.46 million $ 20,513
Dec 17, 2 PM $ 0.0658
+2.17%
$ 39.48 million $ 20,437
Dec 17, 1 PM $ 0.0642
+0.78%
$ 38.52 million $ 20,438
Dec 17, 12 PM $ 0.0638
+0.16%
$ 38.28 million $ 20,731
Dec 17, 11 AM $ 0.0637
+0.63%
$ 38.22 million $ 20,820
Dec 17, 10 AM $ 0.0633
+0.32%
$ 37.98 million $ 21,420
Dec 17, 9 AM $ 0.0633
+0.16%
$ 37.98 million $ 21,749
Dec 17, 8 AM $ 0.0631
-0.94%
$ 37.86 million $ 21,607
Dec 17, 7 AM $ 0.0637
+0.31%
$ 38.22 million $ 21,533
Dec 17, 6 AM $ 0.0635
+0.16%
$ 38.1 million $ 21,367
Dec 17, 5 AM $ 0.0632
-0.32%
$ 37.92 million $ 20,883
Dec 17, 4 AM $ 0.0634
-0.94%
$ 38.04 million $ 20,734
Dec 17, 3 AM $ 0.064
+0.00%
$ 38.4 million $ 20,712
Dec 17, 2 AM $ 0.0642
+0.00%
$ 38.52 million $ 20,649