GAIA Historical Data

GAIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0642
+0.00%
$ 38.52 million $ 20,649
Dec 17, 1 AM $ 0.0643
+0.16%
$ 38.58 million $ 20,176
Dec 17, 12 AM $ 0.0643
-0.16%
$ 38.58 million $ 20,474
Dec 16, 11 PM $ 0.0644
+0.00%
$ 38.64 million $ 20,863
Dec 16, 10 PM $ 0.0645
+0.31%
$ 38.7 million $ 21,238
Dec 16, 9 PM $ 0.0643
+0.00%
$ 38.58 million $ 21,632
Dec 16, 8 PM $ 0.0643
+0.16%
$ 38.58 million $ 21,797
Dec 16, 7 PM $ 0.0644
+0.16%
$ 38.64 million $ 21,843
Dec 16, 6 PM $ 0.0643
+0.78%
$ 38.58 million $ 22,142
Dec 16, 5 PM $ 0.0638
-0.62%
$ 38.28 million $ 22,293
Dec 16, 4 PM $ 0.0642
-0.47%
$ 38.52 million $ 22,738
Dec 16, 3 PM $ 0.0645
+0.94%
$ 38.7 million $ 22,873
Dec 16, 2 PM $ 0.0643
+1.58%
$ 38.58 million $ 22,995
Dec 16, 1 PM $ 0.0636
-0.31%
$ 38.16 million $ 22,459
Dec 16, 12 PM $ 0.0639
-0.16%
$ 38.34 million $ 22,270
Dec 16, 11 AM $ 0.0637
+0.16%
$ 38.22 million $ 22,341
Dec 16, 10 AM $ 0.0637
+0.95%
$ 38.22 million $ 21,707
Dec 16, 9 AM $ 0.063
-0.16%
$ 37.8 million $ 21,438
Dec 16, 8 AM $ 0.0631
+0.16%
$ 37.86 million $ 21,797
Dec 16, 7 AM $ 0.0629
-0.47%
$ 37.74 million $ 23,349
Dec 16, 6 AM $ 0.0632
+0.48%
$ 37.92 million $ 22,973
Dec 16, 5 AM $ 0.0628
+0.16%
$ 37.68 million $ 22,342
Dec 16, 4 AM $ 0.0627
-0.16%
$ 37.62 million $ 21,578
Dec 16, 3 AM $ 0.0626
-0.16%
$ 37.56 million $ 21,206
Dec 16, 2 AM $ 0.0627
+0.00%
$ 37.62 million $ 20,894
Dec 16, 1 AM $ 0.0627
-0.32%
$ 37.62 million $ 21,186
Dec 16, 12 AM $ 0.0629
-0.63%
$ 37.74 million $ 20,410
Dec 15, 11 PM $ 0.0631
-0.16%
$ 37.86 million $ 19,806
Dec 15, 10 PM $ 0.0631
+0.16%
$ 37.86 million $ 19,027
Dec 15, 9 PM $ 0.063
+0.32%
$ 37.8 million $ 18,137
Dec 15, 8 PM $ 0.0628
-0.32%
$ 37.68 million $ 17,160
Dec 15, 7 PM $ 0.0631
-0.32%
$ 37.86 million $ 16,042
Dec 15, 6 PM $ 0.0628
+0.16%
$ 37.68 million $ 14,585
Dec 15, 5 PM $ 0.0626
-0.95%
$ 37.56 million $ 13,012
Dec 15, 4 PM $ 0.0632
-0.94%
$ 37.92 million $ 11,638
Dec 15, 3 PM $ 0.0635
-1.09%
$ 38.28 million $ 9,897
Dec 15, 2 PM $ 0.0651
-1.36%
$ 39.06 million $ 8,085
Dec 15, 1 PM $ 0.066
+0.00%
$ 39.6 million $ 7,090
Dec 15, 12 PM $ 0.0661
+0.00%
$ 39.66 million $ 6,383
Dec 15, 11 AM $ 0.0661
+0.00%
$ 39.66 million $ 5,767
Dec 15, 10 AM $ 0.0663
+0.30%
$ 39.78 million $ 5,205
Dec 15, 4 AM $ 0.0738
-0.14%
$ 44.28 million $ 3,842
Dec 15, 3 AM $ 0.0738
-0.14%
$ 44.28 million $ 3,885
Dec 15, 2 AM $ 0.0738
-1.07%
$ 44.28 million $ 3,725
Dec 15, 1 AM $ 0.0693
+0.00%
$ 41.58 million $ 3,351
Dec 15, 12 AM $ 0.0693
+0.00%
$ 41.58 million $ 4,017
Dec 14, 11 PM $ 0.0693
+0.00%
$ 41.58 million $ 4,411
Dec 14, 10 PM $ 0.0693
+0.00%
$ 41.58 million $ 4,761
Dec 14, 9 PM $ 0.0693
+0.00%
$ 41.58 million $ 5,145
Dec 14, 8 PM $ 0.0693
+0.00%
$ 41.58 million $ 5,542