GAIA Historical Data

GAIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0693
+0.00%
$ 41.58 million $ 5,542
Dec 14, 7 PM $ 0.0693
+0.00%
$ 41.58 million $ 5,995
Dec 14, 6 PM $ 0.0693
+0.00%
$ 41.58 million $ 6,416
Dec 14, 5 PM $ 0.0693
+0.00%
$ 41.58 million $ 6,830
Dec 14, 4 PM $ 0.0693
+0.00%
$ 41.58 million $ 7,266
Dec 14, 3 PM $ 0.0693
+0.00%
$ 41.58 million $ 7,670
Dec 14, 2 PM $ 0.0693
+0.00%
$ 41.58 million $ 8,172
Dec 14, 1 PM $ 0.0693
+0.00%
$ 41.58 million $ 8,581
Dec 14, 12 PM $ 0.0693
+0.00%
$ 41.58 million $ 8,943
Dec 14, 11 AM $ 0.0693
+0.00%
$ 41.58 million $ 9,333
Dec 14, 10 AM $ 0.0728
-3.45%
$ 43.68 million $ 9,904
Dec 14, 9 AM $ 0.0748
-0.80%
$ 44.88 million $ 9,887
Dec 14, 8 AM $ 0.0744
-0.93%
$ 44.64 million $ 10,050
Dec 14, 7 AM $ 0.0751
-0.66%
$ 45.06 million $ 10,167
Dec 14, 6 AM $ 0.0751
+0.13%
$ 45.06 million $ 10,228
Dec 14, 5 AM $ 0.0754
+1.21%
$ 45.24 million $ 10,371
Dec 14, 4 AM $ 0.0749
+0.13%
$ 44.94 million $ 10,516
Dec 14, 3 AM $ 0.076
+1.20%
$ 45.6 million $ 10,368
Dec 14, 2 AM $ 0.0761
-2.69%
$ 45.66 million $ 10,449
Dec 14, 1 AM $ 0.0781
+0.13%
$ 46.86 million $ 10,318
Dec 14, 12 AM $ 0.0782
+0.13%
$ 46.92 million $ 9,971
Dec 13, 11 PM $ 0.0781
+0.00%
$ 46.86 million $ 9,920
Dec 13, 10 PM $ 0.0781
+0.00%
$ 46.86 million $ 9,938
Dec 13, 9 PM $ 0.0781
-0.13%
$ 46.86 million $ 9,931
Dec 13, 8 PM $ 0.0782
+0.13%
$ 46.92 million $ 10,020
Dec 13, 7 PM $ 0.0781
+0.13%
$ 46.86 million $ 10,146
Dec 13, 6 PM $ 0.078
+0.00%
$ 46.8 million $ 10,321
Dec 13, 5 PM $ 0.078
-0.26%
$ 46.8 million $ 10,742
Dec 13, 4 PM $ 0.0781
+0.13%
$ 46.86 million $ 11,702
Dec 13, 3 PM $ 0.078
-0.26%
$ 46.8 million $ 12,640
Dec 13, 2 PM $ 0.0782
-0.13%
$ 46.92 million $ 13,196
Dec 13, 1 PM $ 0.0784
+0.13%
$ 47.04 million $ 13,402
Dec 13, 12 PM $ 0.0783
-0.13%
$ 46.98 million $ 13,995
Dec 13, 11 AM $ 0.0786
+0.26%
$ 47.16 million $ 13,946
Dec 13, 10 AM $ 0.0785
+0.00%
$ 47.1 million $ 14,152
Dec 13, 9 AM $ 0.0783
-0.13%
$ 46.98 million $ 14,461
Dec 13, 8 AM $ 0.0784
+0.26%
$ 47.04 million $ 14,467
Dec 13, 7 AM $ 0.0784
+0.26%
$ 47.04 million $ 14,603
Dec 13, 6 AM $ 0.0782
-0.26%
$ 46.92 million $ 14,743
Dec 13, 5 AM $ 0.0783
+0.13%
$ 46.98 million $ 14,967
Dec 13, 4 AM $ 0.0782
+0.00%
$ 46.92 million $ 15,083
Dec 13, 3 AM $ 0.0782
-0.13%
$ 46.92 million $ 15,300
Dec 13, 2 AM $ 0.0783
+0.00%
$ 46.98 million $ 16,055
Dec 13, 1 AM $ 0.0783
+0.13%
$ 46.98 million $ 16,691
Dec 13, 12 AM $ 0.0782
-0.13%
$ 46.92 million $ 17,576
Dec 12, 11 PM $ 0.0783
+0.00%
$ 46.98 million $ 18,654
Dec 12, 10 PM $ 0.0782
-0.13%
$ 46.92 million $ 19,146
Dec 12, 9 PM $ 0.0783
+0.00%
$ 46.98 million $ 20,021
Dec 12, 8 PM $ 0.0782
+0.00%
$ 46.92 million $ 21,076
Dec 12, 7 PM $ 0.0783
-0.13%
$ 46.98 million $ 21,810