GAIA Historical Data

GAIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0783
-0.13%
$ 46.98 million $ 21,810
Dec 12, 6 PM $ 0.0784
+0.38%
$ 47.04 million $ 22,459
Dec 12, 5 PM $ 0.0782
+0.13%
$ 46.92 million $ 22,266
Dec 12, 4 PM $ 0.0779
-0.51%
$ 46.74 million $ 21,673
Dec 12, 3 PM $ 0.0783
-2.13%
$ 46.98 million $ 21,338
Dec 12, 2 PM $ 0.0799
-0.13%
$ 47.94 million $ 21,815
Dec 12, 1 PM $ 0.08
+0.38%
$ 48 million $ 21,792
Dec 12, 12 PM $ 0.0797
-0.38%
$ 47.82 million $ 21,356
Dec 12, 11 AM $ 0.08
-0.50%
$ 48 million $ 21,419
Dec 12, 10 AM $ 0.0804
-0.12%
$ 48.24 million $ 21,172
Dec 12, 9 AM $ 0.0802
+0.00%
$ 48.12 million $ 20,810
Dec 12, 8 AM $ 0.0803
+0.12%
$ 48.18 million $ 20,798
Dec 12, 7 AM $ 0.0802
-0.12%
$ 48.12 million $ 20,867
Dec 12, 6 AM $ 0.0803
+0.00%
$ 48.18 million $ 20,805
Dec 12, 12 AM $ 0.0861
-0.12%
$ 51.66 million $ 18,546
Dec 11, 11 PM $ 0.0862
+0.12%
$ 51.66 million $ 18,449
Dec 11, 10 PM $ 0.0859
-0.81%
$ 51.48 million $ 18,112
Dec 11, 9 PM $ 0.0865
+1.29%
$ 51.9 million $ 17,709
Dec 11, 8 PM $ 0.0852
+0.83%
$ 51.12 million $ 17,685
Dec 11, 7 PM $ 0.0849
+0.35%
$ 50.94 million $ 17,902
Dec 11, 6 PM $ 0.0845
+0.48%
$ 50.7 million $ 18,186
Dec 11, 5 PM $ 0.0839
+0.36%
$ 50.34 million $ 18,342
Dec 11, 4 PM $ 0.0836
-0.12%
$ 50.16 million $ 18,085
Dec 11, 3 PM $ 0.0835
-0.12%
$ 50.1 million $ 17,859
Dec 11, 2 PM $ 0.0836
-0.59%
$ 50.16 million $ 16,905
Dec 11, 1 PM $ 0.084
+0.12%
$ 50.4 million $ 16,699
Dec 11, 12 PM $ 0.084
-0.12%
$ 50.4 million $ 16,792
Dec 11, 11 AM $ 0.084
-0.12%
$ 50.4 million $ 16,875
Dec 11, 10 AM $ 0.0841
-0.12%
$ 50.46 million $ 16,908
Dec 11, 9 AM $ 0.0842
+0.24%
$ 50.52 million $ 16,920
Dec 11, 8 AM $ 0.084
+0.00%
$ 50.4 million $ 16,804
Dec 11, 7 AM $ 0.0842
+0.12%
$ 50.52 million $ 16,537
Dec 11, 6 AM $ 0.0841
-0.12%
$ 50.46 million $ 16,420
Dec 11, 5 AM $ 0.0843
+0.24%
$ 50.58 million $ 16,251
Dec 11, 4 AM $ 0.0844
+0.84%
$ 50.64 million $ 15,961
Dec 11, 3 AM $ 0.0837
-0.24%
$ 50.22 million $ 15,745
Dec 11, 2 AM $ 0.0839
-0.71%
$ 50.34 million $ 15,473
Dec 11, 1 AM $ 0.0843
-1.06%
$ 50.58 million $ 15,399
Dec 11, 12 AM $ 0.0852
-0.58%
$ 51.12 million $ 15,346
Dec 10, 11 PM $ 0.0856
-0.70%
$ 51.36 million $ 15,396
Dec 10, 10 PM $ 0.0859
-0.35%
$ 51.54 million $ 15,360
Dec 10, 9 PM $ 0.0862
+0.12%
$ 51.72 million $ 15,441
Dec 10, 8 PM $ 0.086
-0.46%
$ 51.6 million $ 14,393
Dec 10, 7 PM $ 0.086
+0.12%
$ 51.6 million $ 13,429
Dec 10, 6 PM $ 0.0861
+0.23%
$ 51.66 million $ 12,510
Dec 10, 5 PM $ 0.086
+0.35%
$ 51.6 million $ 12,887
Dec 10, 4 PM $ 0.0858
+0.23%
$ 51.48 million $ 13,309
Dec 10, 3 PM $ 0.0855
+0.00%
$ 51.3 million $ 14,040
Dec 10, 2 PM $ 0.0857
-0.12%
$ 51.42 million $ 15,148
Dec 10, 1 PM $ 0.0858
+0.23%
$ 51.48 million $ 15,234