GAIA Historical Data

GAIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0856
+0.00%
$ 51.36 million $ 15,172
Dec 10, 11 AM $ 0.0856
-0.35%
$ 51.36 million $ 15,130
Dec 10, 10 AM $ 0.0859
-0.46%
$ 51.54 million $ 15,225
Dec 10, 9 AM $ 0.0863
+0.00%
$ 51.78 million $ 15,262
Dec 10, 8 AM $ 0.0861
-0.12%
$ 51.66 million $ 15,303
Dec 10, 7 AM $ 0.0861
+0.00%
$ 51.66 million $ 15,303
Dec 10, 6 AM $ 0.0861
+0.12%
$ 51.66 million $ 15,543
Dec 10, 5 AM $ 0.0861
+0.12%
$ 51.66 million $ 15,948
Dec 10, 4 AM $ 0.086
+0.00%
$ 51.6 million $ 16,394
Dec 10, 3 AM $ 0.086
+0.00%
$ 51.66 million $ 16,764
Dec 10, 2 AM $ 0.086
+0.23%
$ 51.6 million $ 16,882
Dec 10, 1 AM $ 0.086
+0.12%
$ 51.6 million $ 16,897
Dec 10, 12 AM $ 0.086
-0.23%
$ 51.6 million $ 16,965
Dec 9, 11 PM $ 0.0862
-0.23%
$ 51.84 million $ 17,075
Dec 9, 10 PM $ 0.0864
+0.12%
$ 51.84 million $ 17,187
Dec 9, 9 PM $ 0.0859
-0.92%
$ 51.54 million $ 16,833
Dec 9, 8 PM $ 0.0866
-0.57%
$ 51.96 million $ 17,036
Dec 9, 7 PM $ 0.0872
-0.11%
$ 52.32 million $ 17,437
Dec 9, 6 PM $ 0.0874
+0.23%
$ 52.44 million $ 17,466
Dec 9, 5 PM $ 0.0872
-0.46%
$ 52.32 million $ 16,920
Dec 9, 4 PM $ 0.0878
+1.15%
$ 52.68 million $ 16,803
Dec 9, 3 PM $ 0.0862
+1.53%
$ 51.72 million $ 16,496
Dec 9, 2 PM $ 0.0841
-0.24%
$ 50.46 million $ 16,427
Dec 9, 1 PM $ 0.0843
+0.00%
$ 50.58 million $ 16,734
Dec 9, 12 PM $ 0.0843
+0.24%
$ 50.58 million $ 16,687
Dec 9, 11 AM $ 0.0842
+0.12%
$ 50.52 million $ 16,532
Dec 9, 10 AM $ 0.0841
+0.24%
$ 50.46 million $ 16,411
Dec 9, 9 AM $ 0.0839
-0.59%
$ 50.34 million $ 16,485
Dec 9, 8 AM $ 0.0845
+0.36%
$ 50.7 million $ 17,004
Dec 9, 7 AM $ 0.0842
+0.12%
$ 50.52 million $ 17,400
Dec 9, 6 AM $ 0.0839
-0.12%
$ 50.34 million $ 17,276
Dec 9, 5 AM $ 0.0837
-0.24%
$ 50.22 million $ 17,011
Dec 9, 4 AM $ 0.0837
-0.71%
$ 50.22 million $ 16,667
Dec 9, 3 AM $ 0.0843
+0.24%
$ 50.58 million $ 16,480
Dec 9, 2 AM $ 0.0841
+0.24%
$ 50.46 million $ 16,470
Dec 9, 1 AM $ 0.0839
-0.59%
$ 50.34 million $ 16,414
Dec 9, 12 AM $ 0.0844
+0.12%
$ 50.64 million $ 16,597
Dec 8, 11 PM $ 0.0844
-0.47%
$ 50.64 million $ 17,040
Dec 8, 10 PM $ 0.0846
+0.00%
$ 50.76 million $ 17,479
Dec 8, 9 PM $ 0.0846
-0.12%
$ 50.76 million $ 18,268
Dec 8, 8 PM $ 0.0847
+0.83%
$ 50.82 million $ 18,107
Dec 8, 7 PM $ 0.084
+0.00%
$ 50.4 million $ 17,643
Dec 8, 6 PM $ 0.0842
+0.00%
$ 50.52 million $ 17,643
Dec 8, 5 PM $ 0.084
+0.24%
$ 50.4 million $ 18,198
Dec 8, 4 PM $ 0.0837
-0.12%
$ 50.22 million $ 18,610
Dec 8, 3 PM $ 0.0839
-0.71%
$ 50.34 million $ 18,453
Dec 8, 2 PM $ 0.0847
-0.59%
$ 50.82 million $ 18,214
Dec 8, 1 PM $ 0.0852
-0.35%
$ 51.12 million $ 18,476
Dec 8, 12 PM $ 0.0855
-0.12%
$ 51.3 million $ 18,416
Dec 8, 11 AM $ 0.0857
+0.00%
$ 51.42 million $ 18,414