GAIA Historical Data

GAIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0855
-0.12%
$ 51.3 million $ 18,416
Dec 8, 11 AM $ 0.0857
+0.00%
$ 51.42 million $ 18,414
Dec 8, 10 AM $ 0.0856
+0.00%
$ 51.36 million $ 18,379
Dec 8, 9 AM $ 0.0856
+0.12%
$ 51.36 million $ 18,187
Dec 8, 8 AM $ 0.0855
+0.47%
$ 51.3 million $ 17,582
Dec 8, 7 AM $ 0.0851
-0.23%
$ 51.06 million $ 17,263
Dec 8, 6 AM $ 0.0853
+0.24%
$ 51.18 million $ 17,270
Dec 8, 5 AM $ 0.0852
+0.24%
$ 51.12 million $ 17,277
Dec 8, 4 AM $ 0.0848
+0.00%
$ 50.88 million $ 17,232
Dec 8, 3 AM $ 0.0848
-0.35%
$ 50.88 million $ 17,134
Dec 8, 2 AM $ 0.0849
+0.35%
$ 50.94 million $ 17,054
Dec 8, 1 AM $ 0.0849
+0.71%
$ 50.94 million $ 17,174
Dec 8, 12 AM $ 0.0843
+0.12%
$ 50.58 million $ 17,588
Dec 7, 11 PM $ 0.0843
+0.84%
$ 50.34 million $ 17,029
Dec 7, 10 PM $ 0.0836
-0.36%
$ 50.22 million $ 16,471
Dec 7, 9 PM $ 0.0839
-1.53%
$ 50.4 million $ 15,483
Dec 7, 8 PM $ 0.0852
+0.24%
$ 51.12 million $ 15,371
Dec 7, 7 PM $ 0.0852
+0.12%
$ 51.12 million $ 15,343
Dec 7, 6 PM $ 0.0851
+0.47%
$ 51.06 million $ 15,200
Dec 7, 5 PM $ 0.0848
+1.56%
$ 50.88 million $ 14,523
Dec 7, 4 PM $ 0.0834
-0.36%
$ 50.04 million $ 13,833
Dec 7, 3 PM $ 0.0829
+0.85%
$ 49.74 million $ 13,340
Dec 7, 2 PM $ 0.0822
-0.96%
$ 49.32 million $ 12,898
Dec 7, 1 PM $ 0.083
-0.36%
$ 49.8 million $ 12,788
Dec 7, 12 PM $ 0.0833
+0.00%
$ 49.98 million $ 12,797
Dec 7, 11 AM $ 0.0833
+0.00%
$ 49.98 million $ 12,857
Dec 7, 10 AM $ 0.0833
+0.00%
$ 49.98 million $ 12,907
Dec 7, 9 AM $ 0.0833
+0.00%
$ 49.98 million $ 13,015
Dec 7, 8 AM $ 0.0833
+0.00%
$ 49.98 million $ 13,135
Dec 7, 7 AM $ 0.0833
-0.12%
$ 49.98 million $ 13,088
Dec 7, 6 AM $ 0.0835
+0.12%
$ 50.1 million $ 13,018
Dec 7, 5 AM $ 0.0834
-0.24%
$ 50.04 million $ 12,977
Dec 7, 4 AM $ 0.0835
-0.36%
$ 50.1 million $ 13,403
Dec 7, 3 AM $ 0.0837
+0.24%
$ 50.22 million $ 14,334
Dec 7, 2 AM $ 0.0835
+0.36%
$ 50.1 million $ 14,344
Dec 7, 1 AM $ 0.0835
+0.12%
$ 50.1 million $ 14,107
Dec 7, 12 AM $ 0.0836
+0.36%
$ 50.16 million $ 13,378
Dec 6, 11 PM $ 0.0831
-0.24%
$ 49.86 million $ 13,635
Dec 6, 10 PM $ 0.0833
+0.00%
$ 49.98 million $ 13,550
Dec 6, 9 PM $ 0.0834
+0.00%
$ 50.04 million $ 13,545
Dec 6, 8 PM $ 0.0835
+0.00%
$ 50.1 million $ 13,586
Dec 6, 7 PM $ 0.0832
-0.48%
$ 49.92 million $ 13,697
Dec 6, 6 PM $ 0.0837
+0.12%
$ 50.22 million $ 13,864
Dec 6, 5 PM $ 0.0837
+0.12%
$ 50.22 million $ 14,355
Dec 6, 4 PM $ 0.0838
+0.00%
$ 50.28 million $ 14,943
Dec 6, 3 PM $ 0.0839
+0.00%
$ 50.34 million $ 15,847
Dec 6, 2 PM $ 0.084
+0.48%
$ 50.4 million $ 16,435
Dec 6, 1 PM $ 0.0836
+0.00%
$ 50.16 million $ 16,251
Dec 6, 12 PM $ 0.0834
-0.36%
$ 50.04 million $ 16,414
Dec 6, 11 AM $ 0.0837
+0.12%
$ 50.22 million $ 16,523