GAIA Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0109
-1.25%
$ 6.53 million $ 38,669
Apr 16, 12 PM $ 0.011
+0.16%
$ 6.61 million $ 38,870
Apr 16, 11 AM $ 0.011
+0.16%
$ 6.58 million $ 39,097
Apr 16, 10 AM $ 0.0109
-0.56%
$ 6.57 million $ 39,005
Apr 16, 9 AM $ 0.011
+0.20%
$ 6.62 million $ 38,895
Apr 16, 8 AM $ 0.011
-0.05%
$ 6.62 million $ 38,603
Apr 16, 7 AM $ 0.011
-0.47%
$ 6.58 million $ 38,383
Apr 16, 6 AM $ 0.0111
+0.51%
$ 6.64 million $ 38,090
Apr 16, 5 AM $ 0.0111
+0.49%
$ 6.66 million $ 38,135
Apr 16, 4 AM $ 0.011
-0.22%
$ 6.63 million $ 38,294
Apr 16, 3 AM $ 0.0111
+0.31%
$ 6.64 million $ 38,027
Apr 16, 2 AM $ 0.0111
+0.73%
$ 6.66 million $ 38,340
Apr 16, 1 AM $ 0.011
+0.26%
$ 6.63 million $ 38,538
Apr 16, 12 AM $ 0.011
-0.75%
$ 6.59 million $ 38,738
Apr 15, 11 PM $ 0.011
+0.02%
$ 6.63 million $ 38,454
Apr 15, 10 PM $ 0.011
+0.10%
$ 6.61 million $ 38,400
Apr 15, 9 PM $ 0.011
-0.29%
$ 6.6 million $ 38,443
Apr 15, 8 PM $ 0.011
-0.22%
$ 6.62 million $ 38,576
Apr 15, 7 PM $ 0.0111
+1.54%
$ 6.67 million $ 38,508
Apr 15, 6 PM $ 0.011
+0.53%
$ 6.58 million $ 38,390
Apr 15, 5 PM $ 0.0109
+0.56%
$ 6.55 million $ 38,286
Apr 15, 4 PM $ 0.0109
-0.05%
$ 6.56 million $ 38,171
Apr 15, 3 PM $ 0.0109
-0.16%
$ 6.54 million $ 38,372
Apr 15, 2 PM $ 0.0109
+0.14%
$ 6.53 million $ 38,301
Apr 15, 1 PM $ 0.0109
-0.58%
$ 6.54 million $ 38,408
Apr 15, 12 PM $ 0.0109
-0.03%
$ 6.56 million $ 38,498
Apr 15, 11 AM $ 0.0109
+0.26%
$ 6.57 million $ 38,550
Apr 15, 10 AM $ 0.011
+0.20%
$ 6.57 million $ 38,750
Apr 15, 9 AM $ 0.0109
+0.05%
$ 6.56 million $ 38,882
Apr 15, 8 AM $ 0.011
+1.23%
$ 6.58 million $ 39,179
Apr 15, 7 AM $ 0.0108
-0.78%
$ 6.49 million $ 39,437
Apr 15, 6 AM $ 0.0109
-0.52%
$ 6.54 million $ 39,597
Apr 15, 5 AM $ 0.0109
-0.19%
$ 6.55 million $ 39,652
Apr 15, 4 AM $ 0.011
+0.24%
$ 6.57 million $ 39,310
Apr 15, 3 AM $ 0.0109
-0.48%
$ 6.54 million $ 39,481
Apr 15, 2 AM $ 0.011
-0.29%
$ 6.61 million $ 39,326
Apr 15, 1 AM $ 0.011
+0.79%
$ 6.62 million $ 39,377
Apr 15, 12 AM $ 0.011
+0.53%
$ 6.6 million $ 39,188
Apr 14, 11 PM $ 0.0109
+0.63%
$ 6.56 million $ 39,270
Apr 14, 10 PM $ 0.0109
-0.77%
$ 6.54 million $ 39,321
Apr 14, 9 PM $ 0.011
+0.40%
$ 6.58 million $ 39,317
Apr 14, 8 PM $ 0.011
+0.15%
$ 6.59 million $ 39,352
Apr 14, 7 PM $ 0.0109
-0.20%
$ 6.54 million $ 39,382
Apr 14, 6 PM $ 0.0109
-1.43%
$ 6.53 million $ 39,149
Apr 14, 5 PM $ 0.011
-0.30%
$ 6.6 million $ 38,927
Apr 14, 4 PM $ 0.011
-0.69%
$ 6.62 million $ 38,834
Apr 14, 3 PM $ 0.0111
+0.03%
$ 6.65 million $ 38,909
Apr 14, 2 PM $ 0.0111
-0.19%
$ 6.65 million $ 38,884
Apr 14, 1 PM $ 0.0111
+1.58%
$ 6.68 million $ 38,770
Apr 14, 12 PM $ 0.011
-0.03%
$ 6.59 million $ 38,585