GAIA Historical Data

GAIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0836
+0.00%
$ 50.16 million $ 16,668
Dec 6, 9 AM $ 0.0836
+0.24%
$ 50.16 million $ 16,822
Dec 6, 8 AM $ 0.0834
+0.00%
$ 50.04 million $ 17,187
Dec 6, 7 AM $ 0.0836
+0.00%
$ 50.16 million $ 17,167
Dec 6, 6 AM $ 0.0836
+0.00%
$ 50.16 million $ 17,132
Dec 6, 5 AM $ 0.0836
+0.12%
$ 50.16 million $ 17,078
Dec 6, 4 AM $ 0.0835
+0.24%
$ 50.1 million $ 16,659
Dec 6, 3 AM $ 0.0834
+0.24%
$ 50.04 million $ 15,788
Dec 6, 2 AM $ 0.0831
+0.12%
$ 49.86 million $ 15,667
Dec 6, 1 AM $ 0.0831
+0.00%
$ 49.86 million $ 15,569
Dec 6, 12 AM $ 0.083
+0.00%
$ 49.8 million $ 15,465
Dec 5, 11 PM $ 0.083
+0.24%
$ 49.8 million $ 15,205
Dec 5, 10 PM $ 0.0829
+0.12%
$ 49.74 million $ 15,297
Dec 5, 9 PM $ 0.083
+0.12%
$ 49.8 million $ 15,544
Dec 5, 8 PM $ 0.083
-0.36%
$ 49.8 million $ 15,930
Dec 5, 7 PM $ 0.083
+0.48%
$ 49.8 million $ 15,909
Dec 5, 6 PM $ 0.0827
-0.48%
$ 49.62 million $ 16,044
Dec 5, 5 PM $ 0.0831
+0.73%
$ 49.86 million $ 15,670
Dec 5, 4 PM $ 0.0827
-1.43%
$ 49.62 million $ 15,296
Dec 5, 3 PM $ 0.0839
+0.24%
$ 50.34 million $ 15,088
Dec 5, 2 PM $ 0.0837
-0.48%
$ 50.22 million $ 14,587
Dec 5, 1 PM $ 0.0842
-0.59%
$ 50.52 million $ 14,352
Dec 5, 12 PM $ 0.0848
-0.12%
$ 50.88 million $ 14,649
Dec 5, 11 AM $ 0.0849
+0.24%
$ 50.94 million $ 14,487
Dec 5, 10 AM $ 0.0847
+0.24%
$ 50.82 million $ 14,297
Dec 5, 9 AM $ 0.0846
-0.24%
$ 50.76 million $ 14,110
Dec 5, 8 AM $ 0.0855
-0.12%
$ 51.3 million $ 14,002
Dec 5, 7 AM $ 0.0857
+0.35%
$ 51.42 million $ 14,562
Dec 5, 6 AM $ 0.0854
+0.12%
$ 51.24 million $ 14,743
Dec 5, 5 AM $ 0.0853
-0.23%
$ 51.18 million $ 14,793
Dec 5, 4 AM $ 0.0852
-0.47%
$ 51.12 million $ 14,753
Dec 5, 3 AM $ 0.0857
+0.00%
$ 51.42 million $ 14,792
Dec 5, 2 AM $ 0.0857
+0.00%
$ 51.42 million $ 15,012
Dec 5, 1 AM $ 0.0857
+0.12%
$ 51.42 million $ 15,313
Dec 5, 12 AM $ 0.0856
+0.35%
$ 51.36 million $ 15,493
Dec 4, 11 PM $ 0.0855
-0.23%
$ 51.3 million $ 15,560
Dec 4, 10 PM $ 0.0856
+0.23%
$ 51.36 million $ 15,728
Dec 4, 9 PM $ 0.0853
-0.35%
$ 51.18 million $ 15,840
Dec 4, 8 PM $ 0.0856
+0.35%
$ 51.36 million $ 15,504
Dec 4, 7 PM $ 0.0853
+0.00%
$ 51.18 million $ 15,552
Dec 4, 6 PM $ 0.0852
-0.58%
$ 51.12 million $ 15,733
Dec 4, 5 PM $ 0.0854
-0.35%
$ 51.24 million $ 16,060
Dec 4, 4 PM $ 0.0857
-0.35%
$ 51.42 million $ 16,035
Dec 4, 3 PM $ 0.0861
+0.94%
$ 51.66 million $ 15,572
Dec 4, 2 PM $ 0.0857
-0.12%
$ 51.42 million $ 16,061
Dec 4, 1 PM $ 0.0859
-0.46%
$ 51.54 million $ 16,864
Dec 4, 12 PM $ 0.0862
+0.00%
$ 51.72 million $ 16,460
Dec 4, 11 AM $ 0.0862
-0.23%
$ 51.72 million $ 16,595
Dec 4, 10 AM $ 0.0863
-0.23%
$ 51.78 million $ 16,724
Dec 4, 9 AM $ 0.0865
+0.23%
$ 51.9 million $ 16,639