GAIA Historical Data

GAIA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0863
-0.23%
$ 51.78 million $ 16,432
Dec 4, 7 AM $ 0.0865
+0.23%
$ 51.9 million $ 15,830
Dec 4, 6 AM $ 0.0863
+0.23%
$ 51.78 million $ 15,793
Dec 4, 5 AM $ 0.086
-0.46%
$ 51.6 million $ 15,900
Dec 4, 4 AM $ 0.0865
-0.23%
$ 51.9 million $ 16,006
Dec 4, 3 AM $ 0.0865
-0.46%
$ 51.9 million $ 16,004
Dec 4, 2 AM $ 0.0868
+0.70%
$ 52.08 million $ 16,030
Dec 4, 1 AM $ 0.0863
+0.12%
$ 51.78 million $ 16,676
Dec 4, 12 AM $ 0.0862
-0.46%
$ 51.72 million $ 16,692
Dec 3, 11 PM $ 0.0867
-0.23%
$ 52.02 million $ 16,638
Dec 3, 10 PM $ 0.0869
+0.12%
$ 52.14 million $ 16,358
Dec 3, 9 PM $ 0.0866
+0.58%
$ 51.96 million $ 15,978
Dec 3, 8 PM $ 0.0861
-0.23%
$ 51.66 million $ 15,946
Dec 3, 7 PM $ 0.0862
+0.35%
$ 51.72 million $ 15,901
Dec 3, 6 PM $ 0.0857
-0.70%
$ 51.42 million $ 15,591
Dec 3, 5 PM $ 0.0861
+0.58%
$ 51.66 million $ 15,474
Dec 3, 4 PM $ 0.0856
+0.12%
$ 51.36 million $ 16,033
Dec 3, 3 PM $ 0.0855
-0.12%
$ 51.3 million $ 16,791
Dec 3, 2 PM $ 0.086
+0.12%
$ 51.6 million $ 16,962
Dec 3, 1 PM $ 0.0863
+0.23%
$ 51.78 million $ 16,770
Dec 3, 12 PM $ 0.086
-0.12%
$ 51.6 million $ 16,858
Dec 3, 11 AM $ 0.0861
+0.00%
$ 51.66 million $ 17,052
Dec 3, 10 AM $ 0.0861
-0.12%
$ 51.66 million $ 17,221
Dec 3, 9 AM $ 0.0863
+0.35%
$ 51.78 million $ 17,494
Dec 3, 8 AM $ 0.086
-0.23%
$ 51.6 million $ 17,957
Dec 3, 7 AM $ 0.0862
-0.35%
$ 51.72 million $ 18,045
Dec 3, 6 AM $ 0.0866
+0.12%
$ 51.96 million $ 17,889
Dec 3, 5 AM $ 0.0865
+0.12%
$ 51.9 million $ 17,733
Dec 3, 4 AM $ 0.0865
+0.82%
$ 51.9 million $ 17,834
Dec 3, 3 AM $ 0.0859
-0.23%
$ 51.54 million $ 17,849
Dec 3, 2 AM $ 0.0858
+0.12%
$ 51.48 million $ 17,752
Dec 3, 1 AM $ 0.0855
+0.83%
$ 51.3 million $ 17,164
Dec 3, 12 AM $ 0.085
+0.12%
$ 51 million $ 17,738
Dec 2, 11 PM $ 0.0849
-0.47%
$ 50.94 million $ 17,900
Dec 2, 10 PM $ 0.0853
+0.59%
$ 51.18 million $ 18,510
Dec 2, 9 PM $ 0.0848
+0.36%
$ 50.88 million $ 18,967
Dec 2, 8 PM $ 0.0844
-1.06%
$ 50.64 million $ 19,874
Dec 2, 7 PM $ 0.0852
+0.00%
$ 51.12 million $ 20,560
Dec 2, 6 PM $ 0.0852
+0.35%
$ 51.12 million $ 20,798
Dec 2, 5 PM $ 0.0848
+0.59%
$ 50.88 million $ 20,847
Dec 2, 4 PM $ 0.0843
+0.00%
$ 50.58 million $ 20,925
Dec 2, 3 PM $ 0.0842
+1.57%
$ 50.52 million $ 20,982
Dec 2, 2 PM $ 0.0828
+1.10%
$ 49.68 million $ 20,953
Dec 2, 1 PM $ 0.0816
+0.25%
$ 48.96 million $ 20,714
Dec 2, 12 PM $ 0.0814
-0.12%
$ 48.84 million $ 21,198
Dec 2, 11 AM $ 0.0815
+0.12%
$ 48.84 million $ 21,094
Dec 2, 10 AM $ 0.0815
+0.49%
$ 48.9 million $ 20,877
Dec 2, 9 AM $ 0.0811
+0.50%
$ 48.66 million $ 20,734
Dec 2, 8 AM $ 0.0807
-0.62%
$ 48.42 million $ 20,403
Dec 2, 7 AM $ 0.0811
-0.12%
$ 48.66 million $ 20,420