GAIA Historical Data

GAIA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0813
+0.00%
$ 48.78 million $ 20,647
Dec 2, 5 AM $ 0.081
-0.12%
$ 48.6 million $ 20,762
Dec 2, 4 AM $ 0.0811
-0.25%
$ 48.66 million $ 20,628
Dec 2, 3 AM $ 0.0813
+0.87%
$ 48.78 million $ 20,708
Dec 2, 2 AM $ 0.0807
+0.12%
$ 48.42 million $ 21,079
Dec 2, 1 AM $ 0.0806
-0.25%
$ 48.36 million $ 21,219
Dec 2, 12 AM $ 0.0808
+0.25%
$ 48.48 million $ 21,325
Dec 1, 11 PM $ 0.0805
-0.49%
$ 48.3 million $ 22,254
Dec 1, 10 PM $ 0.0809
+0.37%
$ 48.54 million $ 21,637
Dec 1, 9 PM $ 0.0806
+1.13%
$ 48.36 million $ 21,287
Dec 1, 8 PM $ 0.0797
+0.38%
$ 47.82 million $ 20,572
Dec 1, 7 PM $ 0.0794
-0.13%
$ 47.64 million $ 19,750
Dec 1, 6 PM $ 0.0792
+0.00%
$ 47.52 million $ 19,269
Dec 1, 5 PM $ 0.0795
+0.63%
$ 47.7 million $ 18,861
Dec 1, 4 PM $ 0.079
+0.00%
$ 47.4 million $ 18,223
Dec 1, 3 PM $ 0.0791
-1.62%
$ 47.46 million $ 17,468
Dec 1, 2 PM $ 0.0804
-0.25%
$ 48.24 million $ 16,413
Dec 1, 1 PM $ 0.0803
+0.25%
$ 48.18 million $ 15,816
Dec 1, 12 PM $ 0.0798
-0.99%
$ 47.88 million $ 15,289
Dec 1, 11 AM $ 0.0806
-0.25%
$ 48.36 million $ 15,148
Dec 1, 10 AM $ 0.0808
-0.25%
$ 48.48 million $ 15,101
Dec 1, 9 AM $ 0.0808
-0.25%
$ 48.48 million $ 15,008
Dec 1, 8 AM $ 0.081
+0.25%
$ 48.6 million $ 15,210
Dec 1, 7 AM $ 0.0808
+0.37%
$ 48.48 million $ 15,524
Dec 1, 6 AM $ 0.0806
+0.12%
$ 48.36 million $ 15,644
Dec 1, 5 AM $ 0.0804
+0.25%
$ 48.24 million $ 15,678
Dec 1, 4 AM $ 0.0803
-0.25%
$ 48.18 million $ 15,671
Dec 1, 3 AM $ 0.0806
-0.49%
$ 48.36 million $ 15,500
Dec 1, 2 AM $ 0.0808
-0.74%
$ 48.48 million $ 15,100
Dec 1, 1 AM $ 0.0817
+0.25%
$ 49.02 million $ 14,953
Dec 1, 12 AM $ 0.0818
-2.39%
$ 49.08 million $ 14,821
Nov 30, 11 PM $ 0.0842
-0.82%
$ 50.52 million $ 13,769
Nov 30, 10 PM $ 0.085
+0.12%
$ 51 million $ 13,839
Nov 30, 9 PM $ 0.0849
-0.12%
$ 50.94 million $ 13,936
Nov 30, 8 PM $ 0.0851
-0.12%
$ 51.06 million $ 14,203
Nov 30, 7 PM $ 0.0852
+0.12%
$ 51.12 million $ 14,294
Nov 30, 6 PM $ 0.0852
+0.00%
$ 51.12 million $ 14,314
Nov 30, 5 PM $ 0.0854
+0.00%
$ 51.24 million $ 14,281
Nov 30, 4 PM $ 0.0855
+0.35%
$ 51.3 million $ 13,872
Nov 30, 3 PM $ 0.0852
+0.00%
$ 51.12 million $ 13,032
Nov 30, 2 PM $ 0.0853
+0.00%
$ 51.18 million $ 12,747
Nov 30, 1 PM $ 0.0855
+0.47%
$ 51.3 million $ 12,680
Nov 30, 12 PM $ 0.0851
+0.12%
$ 51.06 million $ 12,619
Nov 30, 11 AM $ 0.0852
+0.12%
$ 51.12 million $ 12,634
Nov 30, 10 AM $ 0.0851
-0.12%
$ 51.06 million $ 12,701
Nov 30, 9 AM $ 0.0851
+0.24%
$ 51.06 million $ 12,638
Nov 30, 8 AM $ 0.085
+0.35%
$ 51 million $ 12,310
Nov 30, 7 AM $ 0.0848
-0.12%
$ 50.88 million $ 11,946
Nov 30, 6 AM $ 0.0849
+0.35%
$ 50.94 million $ 11,768
Nov 30, 5 AM $ 0.0846
-0.12%
$ 50.76 million $ 12,077