GAIA Historical Data

GAIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0847
-0.24%
$ 50.82 million $ 12,538
Nov 30, 3 AM $ 0.0849
+0.47%
$ 50.94 million $ 12,515
Nov 30, 2 AM $ 0.0845
-0.35%
$ 50.7 million $ 12,441
Nov 30, 1 AM $ 0.0848
+0.47%
$ 50.88 million $ 12,182
Nov 30, 12 AM $ 0.0843
+0.00%
$ 50.58 million $ 11,350
Nov 29, 11 PM $ 0.0843
+0.00%
$ 50.58 million $ 11,277
Nov 29, 10 PM $ 0.0843
-0.35%
$ 50.58 million $ 11,194
Nov 29, 9 PM $ 0.0846
+0.36%
$ 50.76 million $ 10,937
Nov 29, 8 PM $ 0.0843
+0.12%
$ 50.58 million $ 10,414
Nov 29, 7 PM $ 0.0842
-0.12%
$ 50.52 million $ 10,333
Nov 29, 6 PM $ 0.0841
+0.00%
$ 50.46 million $ 10,384
Nov 29, 5 PM $ 0.0839
-0.47%
$ 50.34 million $ 10,676
Nov 29, 4 PM $ 0.0843
+0.00%
$ 50.58 million $ 11,469
Nov 29, 3 PM $ 0.0843
+0.48%
$ 50.58 million $ 12,886
Nov 29, 2 PM $ 0.0839
-0.12%
$ 50.34 million $ 14,045
Nov 29, 1 PM $ 0.084
+0.12%
$ 50.4 million $ 14,959
Nov 29, 12 PM $ 0.084
+0.12%
$ 50.4 million $ 15,671
Nov 29, 11 AM $ 0.084
+0.00%
$ 50.4 million $ 15,740
Nov 29, 10 AM $ 0.084
+0.00%
$ 50.4 million $ 15,815
Nov 29, 9 AM $ 0.0839
-0.12%
$ 50.34 million $ 15,812
Nov 29, 8 AM $ 0.084
+0.12%
$ 50.4 million $ 15,842
Nov 29, 7 AM $ 0.084
+0.12%
$ 50.4 million $ 15,913
Nov 29, 6 AM $ 0.0839
-0.24%
$ 50.34 million $ 15,784
Nov 29, 5 AM $ 0.0841
+1.94%
$ 50.46 million $ 15,227
Nov 29, 4 AM $ 0.0823
-0.12%
$ 49.38 million $ 14,690
Nov 29, 3 AM $ 0.0824
+0.12%
$ 49.44 million $ 14,788
Nov 29, 2 AM $ 0.0823
-0.12%
$ 49.38 million $ 14,863
Nov 29, 1 AM $ 0.0824
+0.12%
$ 49.44 million $ 14,902
Nov 29, 12 AM $ 0.0823
-0.12%
$ 49.38 million $ 15,024
Nov 28, 11 PM $ 0.0824
-0.24%
$ 49.44 million $ 15,083
Nov 28, 10 PM $ 0.0826
+0.24%
$ 49.56 million $ 15,370
Nov 28, 9 PM $ 0.0824
-0.24%
$ 49.44 million $ 15,998
Nov 28, 8 PM $ 0.0826
+0.12%
$ 49.56 million $ 16,100
Nov 28, 7 PM $ 0.0826
+0.24%
$ 49.56 million $ 16,153
Nov 28, 6 PM $ 0.0824
+0.24%
$ 49.44 million $ 16,128
Nov 28, 5 PM $ 0.0822
-0.12%
$ 49.32 million $ 15,867
Nov 28, 4 PM $ 0.0825
-1.55%
$ 49.5 million $ 15,305
Nov 28, 3 PM $ 0.0836
-0.24%
$ 50.16 million $ 14,237
Nov 28, 2 PM $ 0.0835
+0.00%
$ 50.1 million $ 13,388
Nov 28, 1 PM $ 0.0836
+0.72%
$ 50.16 million $ 13,039
Nov 28, 12 PM $ 0.083
+0.24%
$ 49.8 million $ 12,787
Nov 28, 11 AM $ 0.0829
-0.48%
$ 49.74 million $ 12,780
Nov 28, 10 AM $ 0.0833
+0.24%
$ 49.98 million $ 12,778
Nov 28, 9 AM $ 0.0831
+0.12%
$ 49.86 million $ 12,990
Nov 28, 8 AM $ 0.0828
+0.36%
$ 49.68 million $ 12,970
Nov 28, 7 AM $ 0.0825
-0.24%
$ 49.5 million $ 12,732
Nov 28, 6 AM $ 0.0829
+0.00%
$ 49.74 million $ 12,690
Nov 28, 5 AM $ 0.083
+0.24%
$ 49.8 million $ 12,798
Nov 28, 4 AM $ 0.083
+0.24%
$ 49.8 million $ 12,883
Nov 28, 3 AM $ 0.0828
+0.24%
$ 49.68 million $ 12,815