GAIA Historical Data

GAIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0824
-0.12%
$ 49.44 million $ 12,801
Nov 28, 1 AM $ 0.0825
-0.24%
$ 49.5 million $ 13,031
Nov 28, 12 AM $ 0.0827
-0.24%
$ 49.62 million $ 13,178
Nov 27, 11 PM $ 0.0829
+0.00%
$ 49.74 million $ 13,173
Nov 27, 10 PM $ 0.0829
-0.24%
$ 49.74 million $ 13,225
Nov 27, 9 PM $ 0.0831
+0.12%
$ 49.86 million $ 13,403
Nov 27, 8 PM $ 0.0829
+0.00%
$ 49.74 million $ 13,525
Nov 27, 7 PM $ 0.0831
+0.00%
$ 49.86 million $ 13,658
Nov 27, 6 PM $ 0.0831
+0.12%
$ 49.86 million $ 13,937
Nov 27, 5 PM $ 0.0829
+0.00%
$ 49.74 million $ 14,632
Nov 27, 4 PM $ 0.0828
+0.36%
$ 49.68 million $ 15,210
Nov 27, 3 PM $ 0.0825
+0.24%
$ 49.44 million $ 15,619
Nov 27, 2 PM $ 0.0824
-0.24%
$ 49.44 million $ 15,939
Nov 27, 1 PM $ 0.0826
+0.00%
$ 49.56 million $ 15,986
Nov 27, 12 PM $ 0.0827
-0.12%
$ 49.62 million $ 15,993
Nov 27, 11 AM $ 0.0829
-0.12%
$ 49.74 million $ 16,236
Nov 27, 10 AM $ 0.083
+0.00%
$ 49.8 million $ 16,145
Nov 27, 9 AM $ 0.083
+0.24%
$ 49.8 million $ 15,975
Nov 27, 8 AM $ 0.0828
+0.00%
$ 49.68 million $ 16,188
Nov 27, 7 AM $ 0.0828
+0.00%
$ 49.68 million $ 16,351
Nov 27, 6 AM $ 0.0827
+0.12%
$ 49.62 million $ 16,508
Nov 27, 5 AM $ 0.0826
-0.36%
$ 49.56 million $ 16,774
Nov 27, 4 AM $ 0.0828
+0.00%
$ 49.68 million $ 16,893
Nov 27, 3 AM $ 0.0825
-0.72%
$ 49.5 million $ 17,229
Nov 27, 2 AM $ 0.0833
+1.22%
$ 49.98 million $ 17,288
Nov 27, 1 AM $ 0.0823
+0.12%
$ 49.38 million $ 17,177
Nov 27, 12 AM $ 0.0822
+0.24%
$ 49.32 million $ 17,220
Nov 26, 11 PM $ 0.082
-0.24%
$ 49.26 million $ 17,758
Nov 26, 10 PM $ 0.082
-0.61%
$ 49.2 million $ 17,997
Nov 26, 9 PM $ 0.0825
+0.24%
$ 49.5 million $ 17,670
Nov 26, 8 PM $ 0.0822
+0.00%
$ 49.32 million $ 17,530
Nov 26, 7 PM $ 0.0824
+0.00%
$ 49.38 million $ 17,731
Nov 26, 6 PM $ 0.0825
+0.49%
$ 49.5 million $ 18,105
Nov 26, 5 PM $ 0.0821
+1.99%
$ 49.26 million $ 17,684
Nov 26, 4 PM $ 0.0805
+1.00%
$ 48.3 million $ 17,844
Nov 26, 3 PM $ 0.0798
-0.25%
$ 47.88 million $ 18,622
Nov 26, 2 PM $ 0.0803
+0.75%
$ 48.18 million $ 19,227
Nov 26, 1 PM $ 0.0799
+0.50%
$ 47.94 million $ 18,708
Nov 26, 12 PM $ 0.0795
-0.38%
$ 47.7 million $ 18,210
Nov 26, 11 AM $ 0.0798
+0.00%
$ 47.88 million $ 17,989
Nov 26, 10 AM $ 0.0798
+0.13%
$ 47.88 million $ 18,083
Nov 26, 9 AM $ 0.0797
-0.62%
$ 47.82 million $ 18,308
Nov 26, 8 AM $ 0.0801
-0.37%
$ 48.06 million $ 18,414
Nov 26, 7 AM $ 0.0804
+0.00%
$ 48.24 million $ 18,601
Nov 26, 6 AM $ 0.0803
+0.12%
$ 48.18 million $ 18,603
Nov 26, 5 AM $ 0.0802
+0.25%
$ 48.12 million $ 18,299
Nov 26, 4 AM $ 0.0799
+0.25%
$ 47.94 million $ 18,292
Nov 26, 3 AM $ 0.0799
-0.62%
$ 47.94 million $ 18,108
Nov 26, 2 AM $ 0.0804
-0.25%
$ 48.24 million $ 18,173
Nov 26, 1 AM $ 0.0807
+0.62%
$ 48.42 million $ 18,157