GAIA Historical Data

GAIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0807
+0.62%
$ 48.42 million $ 18,157
Nov 26, 12 AM $ 0.0802
+0.12%
$ 48.24 million $ 18,060
Nov 25, 11 PM $ 0.0802
+0.00%
$ 48.12 million $ 17,515
Nov 25, 10 PM $ 0.0801
+0.75%
$ 48.06 million $ 17,051
Nov 25, 9 PM $ 0.0799
+0.13%
$ 47.94 million $ 16,763
Nov 25, 8 PM $ 0.0798
+0.13%
$ 47.88 million $ 16,953
Nov 25, 7 PM $ 0.0795
-0.50%
$ 47.7 million $ 16,870
Nov 25, 6 PM $ 0.0802
-0.37%
$ 48.12 million $ 16,356
Nov 25, 5 PM $ 0.0806
+0.88%
$ 48.36 million $ 16,231
Nov 25, 4 PM $ 0.0798
+0.00%
$ 47.88 million $ 15,839
Nov 25, 3 PM $ 0.0798
+0.25%
$ 47.88 million $ 15,656
Nov 25, 2 PM $ 0.0792
-0.63%
$ 47.52 million $ 15,481
Nov 25, 1 PM $ 0.0797
-0.62%
$ 47.82 million $ 15,943
Nov 25, 12 PM $ 0.0801
+0.00%
$ 48.06 million $ 16,071
Nov 25, 11 AM $ 0.0802
+0.12%
$ 48.12 million $ 16,093
Nov 25, 10 AM $ 0.0799
+0.13%
$ 47.94 million $ 16,128
Nov 25, 9 AM $ 0.0798
-0.13%
$ 47.88 million $ 16,180
Nov 25, 8 AM $ 0.0799
-0.25%
$ 47.94 million $ 16,526
Nov 25, 7 AM $ 0.0801
-0.74%
$ 48.06 million $ 16,513
Nov 25, 6 AM $ 0.0806
-0.12%
$ 48.36 million $ 16,580
Nov 25, 5 AM $ 0.0808
+0.12%
$ 48.48 million $ 16,769
Nov 25, 4 AM $ 0.0808
+0.50%
$ 48.48 million $ 17,355
Nov 25, 3 AM $ 0.0805
+0.25%
$ 48.3 million $ 17,861
Nov 25, 2 AM $ 0.0804
+0.00%
$ 48.24 million $ 18,182
Nov 25, 1 AM $ 0.0805
+0.00%
$ 48.3 million $ 19,116
Nov 25, 12 AM $ 0.0807
-0.25%
$ 48.42 million $ 19,689
Nov 24, 11 PM $ 0.081
-0.37%
$ 48.6 million $ 20,088
Nov 24, 10 PM $ 0.0811
-0.25%
$ 48.66 million $ 20,795
Nov 24, 9 PM $ 0.0812
-0.49%
$ 48.72 million $ 20,848
Nov 24, 8 PM $ 0.0815
+0.74%
$ 48.9 million $ 20,826
Nov 24, 7 PM $ 0.0806
-0.86%
$ 48.36 million $ 20,696
Nov 24, 6 PM $ 0.0809
-0.12%
$ 48.54 million $ 20,776
Nov 24, 5 PM $ 0.0805
+0.75%
$ 48.3 million $ 20,658
Nov 24, 4 PM $ 0.0799
+0.50%
$ 47.94 million $ 20,397
Nov 24, 3 PM $ 0.0794
+0.38%
$ 47.64 million $ 19,725
Nov 24, 2 PM $ 0.0787
-0.25%
$ 47.22 million $ 19,036
Nov 24, 1 PM $ 0.0791
+0.38%
$ 47.46 million $ 18,632
Nov 24, 12 PM $ 0.0788
-0.51%
$ 47.28 million $ 18,664
Nov 24, 11 AM $ 0.0793
+0.25%
$ 47.58 million $ 18,762
Nov 24, 10 AM $ 0.0789
+0.00%
$ 47.34 million $ 18,989
Nov 24, 9 AM $ 0.0788
-1.13%
$ 47.28 million $ 19,783
Nov 24, 8 AM $ 0.0796
-0.13%
$ 47.76 million $ 20,862
Nov 24, 7 AM $ 0.0798
+0.13%
$ 47.88 million $ 21,699
Nov 24, 6 AM $ 0.0797
-0.38%
$ 47.82 million $ 22,258
Nov 24, 5 AM $ 0.08
+0.63%
$ 48 million $ 22,204
Nov 24, 4 AM $ 0.0795
-0.62%
$ 47.7 million $ 22,253
Nov 24, 3 AM $ 0.0799
-0.37%
$ 47.94 million $ 21,844
Nov 24, 2 AM $ 0.08
+0.38%
$ 48 million $ 21,743
Nov 24, 1 AM $ 0.0794
+0.00%
$ 47.64 million $ 21,658
Nov 24, 12 AM $ 0.0797
+0.13%
$ 47.82 million $ 21,130