GAIA Historical Data

GAIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0797
+0.13%
$ 47.82 million $ 21,130
Nov 23, 11 PM $ 0.0796
-1.36%
$ 47.76 million $ 20,816
Nov 23, 10 PM $ 0.0805
-0.12%
$ 48.3 million $ 20,394
Nov 23, 9 PM $ 0.0804
+0.25%
$ 48.24 million $ 20,305
Nov 23, 8 PM $ 0.08
+0.13%
$ 48 million $ 20,139
Nov 23, 7 PM $ 0.0802
+0.63%
$ 48.12 million $ 19,990
Nov 23, 6 PM $ 0.0799
+0.38%
$ 47.94 million $ 19,845
Nov 23, 5 PM $ 0.0796
+0.13%
$ 47.76 million $ 19,774
Nov 23, 4 PM $ 0.0798
+0.13%
$ 47.88 million $ 19,618
Nov 23, 3 PM $ 0.0797
+0.50%
$ 47.82 million $ 19,563
Nov 23, 2 PM $ 0.0794
-0.25%
$ 47.64 million $ 19,552
Nov 23, 9 AM $ 0.0866
-0.12%
$ 51.96 million $ 17,403
Nov 23, 8 AM $ 0.0866
-5.66%
$ 51.96 million $ 16,918
Nov 23, 7 AM $ 0.0918
-0.54%
$ 55.08 million $ 15,873
Nov 23, 6 AM $ 0.0924
-0.54%
$ 55.44 million $ 15,232
Nov 23, 5 AM $ 0.0928
-1.90%
$ 55.68 million $ 15,399
Nov 23, 4 AM $ 0.0947
+0.32%
$ 56.82 million $ 14,713
Nov 23, 3 AM $ 0.0945
+0.11%
$ 56.7 million $ 14,563
Nov 23, 2 AM $ 0.0946
+0.42%
$ 56.76 million $ 14,304
Nov 23, 1 AM $ 0.0941
+0.75%
$ 56.46 million $ 13,635
Nov 23, 12 AM $ 0.0932
+0.00%
$ 55.92 million $ 13,762
Nov 22, 11 PM $ 0.0932
-0.11%
$ 55.92 million $ 13,790
Nov 22, 10 PM $ 0.0934
+0.65%
$ 56.04 million $ 13,862
Nov 22, 9 PM $ 0.0928
-0.11%
$ 55.68 million $ 14,022
Nov 22, 8 PM $ 0.0926
-0.32%
$ 55.56 million $ 14,941
Nov 22, 7 PM $ 0.0932
+0.32%
$ 55.92 million $ 15,439
Nov 22, 6 PM $ 0.0929
+0.11%
$ 55.74 million $ 16,303
Nov 22, 5 PM $ 0.0929
-0.21%
$ 55.74 million $ 17,304
Nov 22, 4 PM $ 0.0931
+0.54%
$ 55.86 million $ 18,232
Nov 22, 3 PM $ 0.0926
-0.54%
$ 55.56 million $ 19,359
Nov 22, 2 PM $ 0.0928
+0.43%
$ 55.68 million $ 20,445
Nov 22, 1 PM $ 0.0924
+0.33%
$ 55.44 million $ 21,227
Nov 22, 12 PM $ 0.0921
-0.54%
$ 55.26 million $ 22,276
Nov 22, 11 AM $ 0.0927
+0.54%
$ 55.62 million $ 23,097
Nov 22, 10 AM $ 0.092
-0.43%
$ 55.2 million $ 23,718
Nov 22, 9 AM $ 0.0924
-0.22%
$ 55.44 million $ 24,461
Nov 22, 8 AM $ 0.0926
-0.32%
$ 55.56 million $ 24,978
Nov 22, 7 AM $ 0.0929
-0.11%
$ 55.74 million $ 25,894
Nov 22, 6 AM $ 0.093
+0.22%
$ 55.8 million $ 26,334
Nov 22, 5 AM $ 0.0928
+0.11%
$ 55.68 million $ 26,134
Nov 22, 4 AM $ 0.0927
-0.11%
$ 55.62 million $ 26,149
Nov 22, 3 AM $ 0.0928
-0.11%
$ 55.68 million $ 26,263
Nov 22, 2 AM $ 0.0928
-0.75%
$ 55.68 million $ 26,828
Nov 22, 1 AM $ 0.0933
+0.43%
$ 55.98 million $ 26,881
Nov 22, 12 AM $ 0.0929
-0.64%
$ 55.74 million $ 27,011
Nov 21, 11 PM $ 0.0933
+0.65%
$ 55.98 million $ 27,601
Nov 21, 10 PM $ 0.0927
-0.75%
$ 55.62 million $ 28,128
Nov 21, 9 PM $ 0.0934
+0.76%
$ 56.04 million $ 28,579
Nov 21, 8 PM $ 0.0927
+0.11%
$ 55.62 million $ 28,258
Nov 21, 7 PM $ 0.0927
-0.32%
$ 55.62 million $ 28,509