GAIA Historical Data

GAIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0927
-0.32%
$ 55.62 million $ 28,509
Nov 21, 6 PM $ 0.0931
-0.21%
$ 55.86 million $ 28,493
Nov 21, 5 PM $ 0.0933
+0.11%
$ 55.98 million $ 28,538
Nov 21, 4 PM $ 0.0929
+1.75%
$ 55.74 million $ 28,539
Nov 21, 3 PM $ 0.0915
-1.93%
$ 54.9 million $ 28,159
Nov 21, 2 PM $ 0.0936
+1.08%
$ 56.16 million $ 27,469
Nov 21, 1 PM $ 0.0926
+0.98%
$ 55.56 million $ 27,524
Nov 21, 12 PM $ 0.0921
+1.21%
$ 55.26 million $ 26,447
Nov 21, 11 AM $ 0.0908
-0.77%
$ 54.42 million $ 25,583
Nov 21, 10 AM $ 0.0911
+0.22%
$ 54.66 million $ 24,966
Nov 21, 9 AM $ 0.0909
-1.52%
$ 54.48 million $ 24,098
Nov 21, 8 AM $ 0.0922
-0.32%
$ 55.32 million $ 23,424
Nov 21, 7 AM $ 0.0924
-1.70%
$ 55.5 million $ 22,544
Nov 21, 6 AM $ 0.094
-0.42%
$ 56.4 million $ 22,127
Nov 21, 5 AM $ 0.0944
+0.00%
$ 56.64 million $ 22,280
Nov 21, 4 AM $ 0.0942
+0.00%
$ 56.52 million $ 22,309
Nov 21, 3 AM $ 0.0942
+0.32%
$ 56.52 million $ 22,283
Nov 21, 2 AM $ 0.0942
-1.26%
$ 56.52 million $ 21,810
Nov 21, 1 AM $ 0.0954
-0.31%
$ 57.24 million $ 22,035
Nov 21, 12 AM $ 0.0956
+0.42%
$ 57.36 million $ 22,006
Nov 20, 11 PM $ 0.0951
-1.25%
$ 57.06 million $ 21,499
Nov 20, 10 PM $ 0.0963
+0.52%
$ 57.78 million $ 21,299
Nov 20, 9 PM $ 0.0958
+1.16%
$ 57.48 million $ 21,137
Nov 20, 8 PM $ 0.0951
-0.11%
$ 57.06 million $ 21,698
Nov 20, 7 PM $ 0.0949
+0.21%
$ 56.94 million $ 21,385
Nov 20, 6 PM $ 0.0946
-0.73%
$ 56.76 million $ 20,541
Nov 20, 5 PM $ 0.0949
-0.94%
$ 56.94 million $ 19,654
Nov 20, 4 PM $ 0.0964
-1.43%
$ 57.84 million $ 19,068
Nov 20, 3 PM $ 0.0982
-0.81%
$ 59.04 million $ 18,789
Nov 20, 2 PM $ 0.0991
-0.60%
$ 59.46 million $ 19,464
Nov 20, 1 PM $ 0.0997
-0.30%
$ 59.82 million $ 18,899
Nov 20, 12 PM $ 0.1
+0.10%
$ 60 million $ 18,859
Nov 20, 11 AM $ 0.0997
+0.00%
$ 59.82 million $ 18,782
Nov 20, 10 AM $ 0.0999
+0.10%
$ 59.94 million $ 18,760
Nov 20, 9 AM $ 0.0995
-0.60%
$ 59.7 million $ 18,880
Nov 20, 8 AM $ 0.1
-0.10%
$ 60.12 million $ 19,280
Nov 20, 7 AM $ 0.1
+0.40%
$ 60.18 million $ 19,444
Nov 20, 6 AM $ 0.0998
-0.89%
$ 59.88 million $ 19,509
Nov 20, 5 AM $ 0.101
+0.10%
$ 60.42 million $ 19,868
Nov 20, 4 AM $ 0.101
+0.30%
$ 60.36 million $ 19,893
Nov 20, 3 AM $ 0.101
-0.10%
$ 60.3 million $ 20,004
Nov 20, 2 AM $ 0.1
-0.30%
$ 60.12 million $ 19,871
Nov 20, 1 AM $ 0.101
+0.50%
$ 60.36 million $ 19,358
Nov 20, 12 AM $ 0.1
+0.50%
$ 60 million $ 19,092
Nov 19, 11 PM $ 0.0992
+0.51%
$ 59.52 million $ 19,029
Nov 19, 10 PM $ 0.0985
-0.20%
$ 59.1 million $ 18,377
Nov 19, 9 PM $ 0.0988
+1.23%
$ 59.28 million $ 17,969
Nov 19, 8 PM $ 0.0975
+0.62%
$ 58.5 million $ 16,926
Nov 19, 7 PM $ 0.0969
-0.62%
$ 58.14 million $ 16,679
Nov 19, 6 PM $ 0.0975
+0.00%
$ 58.5 million $ 16,664