GAIA Historical Data

GAIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0975
+0.00%
$ 58.5 million $ 16,664
Nov 19, 5 PM $ 0.0973
-0.41%
$ 58.38 million $ 16,686
Nov 19, 4 PM $ 0.0979
-0.31%
$ 58.74 million $ 16,551
Nov 19, 3 PM $ 0.0983
-1.31%
$ 58.98 million $ 16,048
Nov 19, 2 PM $ 0.0997
+0.30%
$ 59.82 million $ 15,231
Nov 19, 1 PM $ 0.0993
-0.20%
$ 59.58 million $ 14,896
Nov 19, 12 PM $ 0.0995
+0.30%
$ 59.7 million $ 14,323
Nov 19, 11 AM $ 0.0993
+0.00%
$ 59.58 million $ 14,056
Nov 19, 10 AM $ 0.0993
+0.00%
$ 59.58 million $ 13,917
Nov 19, 9 AM $ 0.0992
+0.00%
$ 59.52 million $ 14,088
Nov 19, 8 AM $ 0.0992
-0.50%
$ 59.58 million $ 14,142
Nov 19, 7 AM $ 0.0998
+0.81%
$ 59.88 million $ 14,260
Nov 19, 6 AM $ 0.099
+0.81%
$ 59.22 million $ 14,212
Nov 19, 5 AM $ 0.098
-1.21%
$ 58.8 million $ 14,156
Nov 19, 4 AM $ 0.0993
-0.40%
$ 59.58 million $ 14,802
Nov 19, 3 AM $ 0.0994
-0.90%
$ 59.64 million $ 15,374
Nov 19, 2 AM $ 0.1
+0.30%
$ 60.12 million $ 16,193
Nov 19, 1 AM $ 0.1
-0.10%
$ 60.06 million $ 16,468
Nov 19, 12 AM $ 0.1
-0.40%
$ 60.12 million $ 16,622
Nov 18, 11 PM $ 0.101
-0.10%
$ 60.36 million $ 16,563
Nov 18, 10 PM $ 0.101
+0.60%
$ 60.42 million $ 16,620
Nov 18, 9 PM $ 0.1
-0.20%
$ 60.12 million $ 16,851
Nov 18, 8 PM $ 0.101
-0.10%
$ 60.42 million $ 17,377
Nov 18, 7 PM $ 0.101
-0.20%
$ 60.48 million $ 18,203
Nov 18, 6 PM $ 0.101
+0.20%
$ 60.72 million $ 18,397
Nov 18, 5 PM $ 0.101
-0.30%
$ 60.54 million $ 18,421
Nov 18, 4 PM $ 0.101
+0.80%
$ 60.72 million $ 18,480
Nov 18, 3 PM $ 0.1
+0.90%
$ 60.24 million $ 19,257
Nov 18, 2 PM $ 0.0995
+0.10%
$ 59.7 million $ 20,189
Nov 18, 1 PM $ 0.0994
+0.00%
$ 59.64 million $ 20,759
Nov 18, 12 PM $ 0.0995
+0.00%
$ 59.7 million $ 21,501
Nov 18, 11 AM $ 0.0995
+0.20%
$ 59.7 million $ 21,931
Nov 18, 10 AM $ 0.0992
+0.20%
$ 59.52 million $ 22,169
Nov 18, 9 AM $ 0.099
-0.10%
$ 59.4 million $ 22,161
Nov 18, 8 AM $ 0.0991
+0.61%
$ 59.46 million $ 22,093
Nov 18, 7 AM $ 0.0984
+1.03%
$ 59.04 million $ 21,899
Nov 18, 6 AM $ 0.0976
-0.31%
$ 58.56 million $ 22,120
Nov 18, 5 AM $ 0.0982
+0.31%
$ 58.92 million $ 21,939
Nov 18, 4 AM $ 0.0976
-1.11%
$ 58.56 million $ 21,347
Nov 18, 3 AM $ 0.0986
-0.10%
$ 59.16 million $ 20,634
Nov 18, 2 AM $ 0.0993
-0.20%
$ 59.58 million $ 19,977
Nov 18, 1 AM $ 0.0994
-0.50%
$ 59.64 million $ 20,564
Nov 18, 12 AM $ 0.0999
-0.30%
$ 59.94 million $ 21,103
Nov 17, 11 PM $ 0.1
+0.30%
$ 59.94 million $ 21,748
Nov 17, 10 PM $ 0.0999
+0.20%
$ 59.94 million $ 22,598
Nov 17, 9 PM $ 0.0997
+0.00%
$ 59.82 million $ 22,767
Nov 17, 8 PM $ 0.0997
+0.50%
$ 59.82 million $ 22,443
Nov 17, 7 PM $ 0.0996
-0.80%
$ 59.76 million $ 21,469
Nov 17, 6 PM $ 0.1
-0.20%
$ 60.24 million $ 21,425
Nov 17, 5 PM $ 0.1
-1.38%
$ 60.24 million $ 22,012