GAIA Historical Data

GAIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.1
-1.38%
$ 60.24 million $ 22,012
Nov 17, 4 PM $ 0.102
-0.10%
$ 61.02 million $ 21,975
Nov 17, 3 PM $ 0.102
-0.59%
$ 61.08 million $ 21,758
Nov 17, 2 PM $ 0.102
+0.99%
$ 61.5 million $ 20,748
Nov 17, 1 PM $ 0.101
-1.36%
$ 60.78 million $ 20,429
Nov 17, 12 PM $ 0.103
-0.29%
$ 61.62 million $ 20,238
Nov 17, 11 AM $ 0.103
+0.00%
$ 61.8 million $ 20,171
Nov 17, 10 AM $ 0.103
-0.19%
$ 61.98 million $ 20,102
Nov 17, 9 AM $ 0.103
+0.10%
$ 61.92 million $ 19,902
Nov 17, 8 AM $ 0.103
+0.19%
$ 62.1 million $ 19,650
Nov 17, 7 AM $ 0.103
+0.49%
$ 62.1 million $ 19,788
Nov 17, 6 AM $ 0.103
-0.19%
$ 61.56 million $ 19,777
Nov 17, 5 AM $ 0.103
+0.10%
$ 61.68 million $ 19,876
Nov 17, 4 AM $ 0.103
-0.29%
$ 61.68 million $ 20,502
Nov 17, 3 AM $ 0.103
+0.49%
$ 61.74 million $ 20,558
Nov 17, 2 AM $ 0.102
+0.10%
$ 61.5 million $ 20,587
Nov 17, 1 AM $ 0.102
-0.49%
$ 61.44 million $ 19,866
Nov 17, 12 AM $ 0.103
+0.78%
$ 61.68 million $ 18,996
Nov 16, 11 PM $ 0.102
+0.39%
$ 61.2 million $ 18,244
Nov 16, 10 PM $ 0.102
+0.40%
$ 60.96 million $ 17,242
Nov 16, 9 PM $ 0.101
-0.69%
$ 60.78 million $ 17,172
Nov 16, 8 PM $ 0.102
+0.29%
$ 61.2 million $ 17,225
Nov 16, 7 PM $ 0.102
-0.29%
$ 61.02 million $ 17,240
Nov 16, 6 PM $ 0.102
-0.68%
$ 61.02 million $ 17,157
Nov 16, 5 PM $ 0.102
-0.20%
$ 61.02 million $ 16,326
Nov 16, 4 PM $ 0.102
-0.59%
$ 61.02 million $ 16,084
Nov 16, 3 PM $ 0.103
-0.10%
$ 61.62 million $ 15,714
Nov 16, 2 PM $ 0.103
+0.10%
$ 61.92 million $ 15,707
Nov 16, 1 PM $ 0.103
-0.10%
$ 61.74 million $ 16,031
Nov 16, 12 PM $ 0.103
-0.29%
$ 61.8 million $ 16,761
Nov 16, 11 AM $ 0.103
-0.96%
$ 61.8 million $ 17,366
Nov 16, 10 AM $ 0.104
-0.10%
$ 62.28 million $ 17,444
Nov 16, 9 AM $ 0.104
+0.19%
$ 62.34 million $ 17,322
Nov 16, 8 AM $ 0.103
-0.10%
$ 62.1 million $ 17,233
Nov 16, 7 AM $ 0.103
-0.10%
$ 61.98 million $ 17,153
Nov 16, 6 AM $ 0.103
+0.00%
$ 62.1 million $ 17,091
Nov 16, 5 AM $ 0.104
+0.19%
$ 62.16 million $ 16,770
Nov 16, 4 AM $ 0.103
+0.00%
$ 61.92 million $ 16,205
Nov 16, 3 AM $ 0.103
-0.10%
$ 61.98 million $ 16,264
Nov 16, 2 AM $ 0.103
+0.39%
$ 62.04 million $ 16,334
Nov 16, 1 AM $ 0.103
+0.10%
$ 61.8 million $ 16,414
Nov 16, 12 AM $ 0.103
+0.00%
$ 61.86 million $ 17,144
Nov 15, 11 PM $ 0.103
-0.10%
$ 61.74 million $ 18,136
Nov 15, 10 PM $ 0.103
+0.29%
$ 61.92 million $ 18,162
Nov 15, 9 PM $ 0.103
+0.00%
$ 61.62 million $ 18,326
Nov 15, 8 PM $ 0.103
-0.68%
$ 61.62 million $ 18,920
Nov 15, 7 PM $ 0.104
+0.19%
$ 62.16 million $ 19,642
Nov 15, 6 PM $ 0.103
-0.10%
$ 62.1 million $ 20,285
Nov 15, 5 PM $ 0.103
-0.19%
$ 62.1 million $ 21,454
Nov 15, 4 PM $ 0.103
-0.58%
$ 62.04 million $ 21,742