GAIA Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.11
+0.73%
$ 66.1 million $ 19,153
May 12, 2025 $ 0.11
+0.37%
$ 66.18 million $ 18,661
May 11, 2025 $ 0.11
+0.54%
$ 66.08 million $ 19,439
May 10, 2025 $ 0.11
+0.20%
$ 66.03 million $ 18,918
May 9, 2025 $ 0.11
+0.24%
$ 66.19 million $ 19,604
May 8, 2025 $ 0.11
-0.41%
$ 65.97 million $ 19,095
May 7, 2025 $ 0.11
+9.32%
$ 66.03 million $ 23,792
May 6, 2025 $ 0.101
+0.17%
$ 60.7 million $ 19,303
May 5, 2025 $ 0.101
+7.90%
$ 60.66 million $ 20,761
May 4, 2025 $ 0.0937
+0.11%
$ 56.22 million $ 18,495
May 3, 2025 $ 0.0937
-0.53%
$ 56.22 million $ 18,296
May 2, 2025 $ 0.094
-0.21%
$ 56.4 million $ 18,238
May 1, 2025 $ 0.0941
+0.00%
$ 56.46 million $ 18,085
Apr 30, 2025 $ 0.094
-0.21%
$ 56.4 million $ 18,280
Apr 29, 2025 $ 0.0943
-0.32%
$ -- $ 17,915
Apr 28, 2025 $ 0.0945
+0.00%
$ 56.7 million $ 18,275
Apr 27, 2025 $ 0.0946
+0.21%
$ 56.76 million $ 18,037
Apr 26, 2025 $ 0.0942
+0.21%
$ 56.52 million $ 18,683
Apr 25, 2025 $ 0.0942
+0.00%
$ 56.52 million $ 18,883
Apr 24, 2025 $ 0.0943
-0.53%
$ 56.58 million $ 18,228
Apr 23, 2025 $ 0.0948
+0.64%
$ 56.88 million $ 18,320
Apr 22, 2025 $ 0.0945
-0.32%
$ 56.7 million $ 18,219
Apr 21, 2025 $ 0.0946
-0.32%
$ 56.76 million $ 17,968
Apr 20, 2025 $ 0.0945
-0.42%
$ 56.7 million $ 18,000
Apr 19, 2025 $ 0.0949
+7.60%
$ 56.94 million $ 20,266
Apr 18, 2025 $ 0.0883
+0.00%
$ 52.98 million $ 18,099
Apr 17, 2025 $ 0.0886
+0.00%
$ 53.16 million $ 18,402
Apr 16, 2025 $ 0.088
-0.56%
$ 52.8 million $ 18,206
Apr 15, 2025 $ 0.0886
+0.00%
$ 53.16 million $ 18,364
Apr 14, 2025 $ 0.0884
-35.57%
$ 53.04 million $ 18,717
Apr 13, 2025 $ 0.137
+0.73%
$ 82.44 million $ 18,839
Apr 12, 2025 $ 0.137
-0.51%
$ 82.2 million $ 18,730
Apr 11, 2025 $ 0.138
-0.22%
$ 82.56 million $ 18,782
Apr 10, 2025 $ 0.138
-0.14%
$ 82.68 million $ 18,587
Apr 9, 2025 $ 0.138
+0.00%
$ 82.86 million $ 18,183
Apr 8, 2025 $ 0.138
+0.29%
$ 82.8 million $ 18,395
Apr 7, 2025 $ 0.138
+0.14%
$ 82.92 million $ 18,312
Apr 6, 2025 $ 0.138
-0.07%
$ 82.86 million $ 18,276
Apr 5, 2025 $ 0.138
+0.58%
$ 83.04 million $ 18,527
Apr 4, 2025 $ 0.138
+0.14%
$ 82.92 million $ 18,462
Apr 3, 2025 $ 0.138
-0.51%
$ 82.68 million $ 18,610
Apr 2, 2025 $ 0.138
+0.36%
$ 82.92 million $ 18,191
Apr 1, 2025 $ 0.138
-0.51%
$ 82.62 million $ 18,583
Mar 31, 2025 $ 0.139
+0.07%
$ 83.16 million $ 18,648
Mar 30, 2025 $ 0.138
+0.07%
$ 82.92 million $ 18,860
Mar 29, 2025 $ 0.138
+0.22%
$ 82.8 million $ 18,356
Mar 28, 2025 $ 0.138
-0.07%
$ 82.74 million $ 18,765
Mar 27, 2025 $ 0.137
-0.58%
$ 82.38 million $ 18,521
Mar 26, 2025 $ 0.138
+0.07%
$ 82.74 million $ 18,633
Mar 25, 2025 $ 0.138
-0.07%
$ 82.5 million $ 18,607