Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.118
+3.69%
$70.74 million $19,665
Oct 11, 2025 $0.114
-1.13%
$68.22 million $22,618
Oct 10, 2025 $0.116
-6.09%
$69.36 million $20,011
Oct 9, 2025 $0.123
-1.60%
$73.62 million $15,551
Oct 8, 2025 $0.125
+1.38%
$74.82 million $17,929
Oct 7, 2025 $0.123
-2.62%
$73.56 million $14,864
Oct 6, 2025 $0.126
+0.80%
$75.42 million $13,892
Oct 5, 2025 $0.125
+0.73%
$74.88 million $16,596
Oct 4, 2025 $0.124
+0.16%
$74.28 million $11,616
Oct 3, 2025 $0.124
+1.56%
$74.28 million $17,091
Oct 2, 2025 $0.122
+1.50%
$73.08 million $12,779
Oct 1, 2025 $0.12
+3.28%
$71.88 million $13,492
Sep 30, 2025 $0.116
-0.34%
$69.6 million $12,463
Sep 29, 2025 $0.116
+1.75%
$69.72 million $13,640
Sep 28, 2025 $0.114
+1.78%
$68.52 million $11,578
Sep 27, 2025 $0.112
+0.09%
$67.2 million $5,453
Sep 26, 2025 $0.112
+0.18%
$67.2 million $12,473
Sep 25, 2025 $0.112
-3.29%
$66.78 million $16,897
Sep 24, 2025 $0.116
+0.96%
$69.3 million $13,561
Sep 23, 2025 $0.114
-0.70%
$68.52 million $11,978
Sep 22, 2025 $0.115
-1.79%
$68.94 million $14,823
Sep 21, 2025 $0.117
+0.26%
$70.44 million $10,785
Sep 20, 2025 $0.117
+0.86%
$70.44 million $10,648
Sep 19, 2025 $0.117
-1.35%
$69.96 million $11,303
Sep 18, 2025 $0.119
+1.02%
$71.1 million $12,995
Sep 17, 2025 $0.117
-0.09%
$70.44 million $12,995
Sep 16, 2025 $0.118
+1.12%
$70.68 million $12,312
Sep 15, 2025 $0.117
+0.17%
$69.84 million $13,063
Sep 14, 2025 $0.117
+0.00%
$69.84 million $10,623
Sep 13, 2025 $0.117
-0.17%
$70.14 million $12,119
Sep 12, 2025 $0.117
+0.52%
$70.2 million $14,038
Sep 11, 2025 $0.117
+1.22%
$69.9 million $13,610
Sep 10, 2025 $0.115
+1.95%
$69 million $12,903
Sep 9, 2025 $0.113
-0.35%
$67.8 million $12,388
Sep 8, 2025 $0.113
+0.62%
$68.04 million $13,401
Sep 7, 2025 $0.113
+0.99%
$67.62 million $10,655
Sep 6, 2025 $0.112
-0.62%
$66.9 million $10,442
Sep 5, 2025 $0.112
-0.36%
$67.2 million $16,727
Sep 4, 2025 $0.112
-1.06%
$67.32 million $13,895
Sep 3, 2025 $0.113
+0.53%
$67.92 million $13,721
Sep 2, 2025 $0.113
+1.63%
$67.38 million $16,392
Sep 1, 2025 $0.111
+0.82%
$66.42 million $15,678
Aug 31, 2025 $0.111
-0.36%
$66.18 million $13,416
Aug 30, 2025 $0.11
+0.09%
$66.18 million $12,590
Aug 29, 2025 $0.11
-3.42%
$66.12 million $14,924
Aug 28, 2025 $0.114
+1.33%
$68.46 million $12,836
Aug 27, 2025 $0.113
+0.00%
$67.56 million $14,691
Aug 26, 2025 $0.113
+1.35%
$67.74 million $16,289
Aug 25, 2025 $0.112
-2.36%
$67.08 million $18,783
Aug 24, 2025 $0.115
-1.38%
$68.88 million $13,581