GAIA Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00974
-0.04%
$ 5.84 million $ 32,027
Jun 21, 1 PM $ 0.00973
-0.06%
$ 5.84 million $ 33,172
Jun 21, 12 PM $ 0.00974
+0.13%
$ 5.84 million $ 34,956
Jun 21, 11 AM $ 0.00972
+0.03%
$ 5.83 million $ 35,538
Jun 21, 10 AM $ 0.00971
+0.76%
$ 5.83 million $ 35,828
Jun 21, 9 AM $ 0.00964
+0.15%
$ 5.78 million $ 36,295
Jun 21, 8 AM $ 0.00965
-0.29%
$ 5.79 million $ 36,287
Jun 21, 7 AM $ 0.00966
-0.03%
$ 5.8 million $ 36,252
Jun 21, 6 AM $ 0.0097
+0.07%
$ 5.82 million $ 36,003
Jun 21, 12 AM $ 0.011
+0.14%
$ 6.57 million $ 38,606
Jun 20, 11 PM $ 0.0109
+0.19%
$ 6.54 million $ 38,638
Jun 20, 10 PM $ 0.0109
+0.51%
$ 6.55 million $ 37,428
Jun 20, 9 PM $ 0.0109
-4.82%
$ 6.52 million $ 36,155
Jun 20, 8 PM $ 0.0115
+0.33%
$ 6.88 million $ 34,733
Jun 20, 7 PM $ 0.0114
-0.39%
$ 6.83 million $ 33,394
Jun 20, 1 PM $ 0.0279
-0.64%
$ 16.73 million $ 25,145
Jun 20, 12 PM $ 0.0281
+0.24%
$ 16.83 million $ 24,339
Jun 20, 11 AM $ 0.028
-0.34%
$ 16.79 million $ 23,312
Jun 20, 10 AM $ 0.0279
-0.24%
$ 16.72 million $ 22,008
Jun 20, 9 AM $ 0.0279
-0.28%
$ 16.75 million $ 20,629
Jun 20, 8 AM $ 0.028
+0.01%
$ 16.78 million $ 19,324
Jun 20, 7 AM $ 0.028
-0.08%
$ 16.78 million $ 18,230
Jun 20, 6 AM $ 0.0281
-0.01%
$ 16.83 million $ 17,325
Jun 20, 5 AM $ 0.0281
+0.09%
$ 16.84 million $ 16,158
Jun 20, 4 AM $ 0.028
+0.45%
$ 16.8 million $ 14,890
Jun 20, 3 AM $ 0.0279
+0.00%
$ 16.72 million $ 13,848
Jun 20, 2 AM $ 0.0279
-0.43%
$ 16.72 million $ 13,140
Jun 20, 1 AM $ 0.0279
+0.26%
$ 16.74 million $ 12,707
Jun 20, 12 AM $ 0.028
-0.53%
$ 16.78 million $ 12,166
Jun 19, 11 PM $ 0.0278
-0.03%
$ 16.67 million $ 11,878
Jun 19, 10 PM $ 0.0278
+0.03%
$ 16.66 million $ 13,115
Jun 19, 9 PM $ 0.0278
+0.05%
$ 16.67 million $ 14,432
Jun 19, 8 PM $ 0.0278
+0.05%
$ 16.67 million $ 15,783
Jun 19, 7 PM $ 0.0278
+0.07%
$ 16.67 million $ 17,053
Jun 19, 6 PM $ 0.0278
-0.09%
$ 16.66 million $ 18,291
Jun 19, 5 PM $ 0.0278
-0.04%
$ 16.67 million $ 19,387
Jun 19, 4 PM $ 0.0278
-0.13%
$ 16.66 million $ 20,735
Jun 19, 3 PM $ 0.0278
+0.04%
$ 16.67 million $ 22,015
Jun 19, 2 PM $ 0.0278
+0.00%
$ 16.67 million $ 22,842
Jun 19, 1 PM $ 0.0278
-0.04%
$ 16.66 million $ 23,241
Jun 19, 12 PM $ 0.0278
-0.01%
$ 16.67 million $ 24,050
Jun 19, 11 AM $ 0.0278
+0.05%
$ 16.67 million $ 24,688
Jun 19, 10 AM $ 0.0278
-0.05%
$ 16.66 million $ 25,548
Jun 19, 9 AM $ 0.0278
-0.08%
$ 16.66 million $ 26,779
Jun 19, 8 AM $ 0.0278
-0.01%
$ 16.68 million $ 27,284
Jun 19, 7 AM $ 0.0278
-0.10%
$ 16.66 million $ 28,124
Jun 19, 6 AM $ 0.0278
-0.04%
$ 16.67 million $ 29,232
Jun 19, 5 AM $ 0.0278
-0.10%
$ 16.66 million $ 29,951
Jun 19, 4 AM $ 0.0278
+0.00%
$ 16.66 million $ 30,260
Jun 19, 3 AM $ 0.0278
-0.58%
$ 16.66 million $ 30,599