Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00542
+0.33%
$3.25 million $35,639
Sep 12, 7 PM $0.00542
-0.11%
$3.25 million $35,380
Sep 12, 6 PM $0.00544
+0.39%
$3.26 million $36,162
Sep 12, 5 PM $0.00545
+0.13%
$3.27 million $36,376
Sep 12, 4 PM $0.00546
+0.02%
$3.28 million $36,343
Sep 12, 3 PM $0.00545
-0.09%
$3.27 million $36,544
Sep 12, 2 PM $0.00546
+0.09%
$3.28 million $37,032
Sep 12, 1 PM $0.00546
+0.22%
$3.27 million $37,285
Sep 12, 12 PM $0.00543
-0.09%
$3.26 million $37,615
Sep 12, 11 AM $0.00547
+0.70%
$3.28 million $38,372
Sep 12, 10 AM $0.00546
-0.15%
$3.27 million $38,504
Sep 12, 9 AM $0.00545
+0.15%
$3.27 million $38,409
Sep 12, 8 AM $0.00546
+0.05%
$3.28 million $38,231
Sep 12, 7 AM $0.00544
-0.17%
$3.26 million $38,408
Sep 12, 6 AM $0.00542
-0.50%
$3.25 million $38,385
Sep 12, 5 AM $0.00543
-0.02%
$3.26 million $38,508
Sep 12, 4 AM $0.00543
+0.37%
$3.26 million $38,733
Sep 12, 3 AM $0.00543
-0.04%
$3.26 million $38,772
Sep 12, 2 AM $0.00546
+0.20%
$3.27 million $38,880
Sep 12, 1 AM $0.00543
+0.28%
$3.26 million $38,972
Sep 12, 12 AM $0.00543
+0.30%
$3.26 million $39,121
Sep 11, 11 PM $0.00544
+0.04%
$3.26 million $39,544
Sep 11, 10 PM $0.00543
+0.65%
$3.26 million $39,090
Sep 11, 9 PM $0.00542
-0.51%
$3.25 million $38,944
Sep 11, 8 PM $0.00546
+0.00%
$3.27 million $39,059
Sep 11, 7 PM $0.00546
+1.28%
$3.27 million $39,224
Sep 11, 6 PM $0.0054
-2.33%
$3.24 million $39,205
Sep 11, 5 PM $0.00551
-1.06%
$3.31 million $39,216
Sep 11, 4 PM $0.00556
+0.27%
$3.33 million $39,182
Sep 11, 3 PM $0.00551
-2.77%
$3.31 million $39,144
Sep 11, 2 PM $0.0057
-1.37%
$3.42 million $39,267
Sep 11, 1 PM $0.00566
+1.98%
$3.4 million $39,329
Sep 11, 12 PM $0.00556
+2.07%
$3.34 million $39,337
Sep 11, 11 AM $0.00546
+0.07%
$3.28 million $39,105
Sep 11, 10 AM $0.00546
-0.02%
$3.27 million $39,044
Sep 11, 9 AM $0.00545
-0.53%
$3.27 million $39,135
Sep 11, 8 AM $0.00549
+0.73%
$3.3 million $39,202
Sep 11, 7 AM $0.00547
-0.62%
$3.28 million $39,119
Sep 11, 6 AM $0.0055
+0.94%
$3.3 million $39,229
Sep 11, 5 AM $0.00546
-0.15%
$3.27 million $39,295
Sep 11, 4 AM $0.00543
+0.28%
$3.26 million $38,933
Sep 11, 3 AM $0.00545
+0.11%
$3.27 million $38,848
Sep 11, 2 AM $0.0054
-0.92%
$3.24 million $39,001
Sep 11, 1 AM $0.00542
-0.20%
$3.25 million $38,703
Sep 11, 12 AM $0.00543
+0.35%
$3.26 million $38,758
Sep 10, 11 PM $0.00538
-0.68%
$3.23 million $38,595
Sep 10, 10 PM $0.00543
-3.38%
$3.26 million $38,907
Sep 10, 9 PM $0.00558
-0.99%
$3.35 million $39,048
Sep 10, 8 PM $0.00562
+0.57%
$3.37 million $38,845
Sep 10, 7 PM $0.00561
-0.12%
$3.36 million $38,685