GAIA Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.011
-0.03%
$ 6.59 million $ 38,585
Apr 14, 11 AM $ 0.0109
-0.10%
$ 6.57 million $ 38,480
Apr 14, 10 AM $ 0.011
-0.26%
$ 6.58 million $ 38,050
Apr 14, 9 AM $ 0.011
-0.24%
$ 6.59 million $ 38,004
Apr 14, 8 AM $ 0.011
+0.62%
$ 6.6 million $ 37,854
Apr 14, 7 AM $ 0.0109
-0.46%
$ 6.55 million $ 37,702
Apr 14, 6 AM $ 0.011
+0.69%
$ 6.58 million $ 37,652
Apr 14, 5 AM $ 0.0109
-0.14%
$ 6.57 million $ 37,689
Apr 14, 4 AM $ 0.011
-0.17%
$ 6.57 million $ 37,838
Apr 14, 3 AM $ 0.0109
+0.17%
$ 6.56 million $ 37,099
Apr 14, 2 AM $ 0.011
+0.05%
$ 6.58 million $ 36,502
Apr 14, 1 AM $ 0.011
-0.01%
$ 6.58 million $ 35,802
Apr 14, 12 AM $ 0.011
-0.02%
$ 6.58 million $ 35,669
Apr 13, 11 PM $ 0.011
-0.63%
$ 6.57 million $ 35,831
Apr 13, 10 PM $ 0.011
+1.72%
$ 6.58 million $ 35,726
Apr 13, 9 PM $ 0.0108
+0.06%
$ 6.51 million $ 35,408
Apr 13, 8 PM $ 0.0108
-0.19%
$ 6.47 million $ 34,369
Apr 13, 7 PM $ 0.0108
+1.11%
$ 6.48 million $ 33,517
Apr 13, 6 PM $ 0.0106
-0.17%
$ 6.39 million $ 32,812
Apr 13, 5 PM $ 0.0106
-0.71%
$ 6.36 million $ 32,681
Apr 13, 4 PM $ 0.0107
+0.82%
$ 6.42 million $ 32,870
Apr 13, 3 PM $ 0.0105
-0.58%
$ 6.32 million $ 32,814
Apr 13, 2 PM $ 0.0106
+0.85%
$ 6.38 million $ 32,807
Apr 13, 1 PM $ 0.0106
+0.72%
$ 6.34 million $ 32,742
Apr 13, 12 PM $ 0.0105
-0.03%
$ 6.3 million $ 32,754
Apr 13, 11 AM $ 0.0105
+0.32%
$ 6.3 million $ 32,733
Apr 13, 10 AM $ 0.0105
+0.53%
$ 6.28 million $ 32,962
Apr 13, 9 AM $ 0.0104
+0.09%
$ 6.27 million $ 32,866
Apr 13, 8 AM $ 0.0104
-0.32%
$ 6.26 million $ 32,954
Apr 13, 7 AM $ 0.0105
+0.09%
$ 6.29 million $ 33,035
Apr 13, 6 AM $ 0.0105
+0.33%
$ 6.29 million $ 33,130
Apr 13, 5 AM $ 0.0104
-0.24%
$ 6.25 million $ 32,911
Apr 13, 4 AM $ 0.0104
-0.11%
$ 6.26 million $ 32,855
Apr 13, 3 AM $ 0.0104
-0.32%
$ 6.26 million $ 33,600
Apr 13, 2 AM $ 0.0105
-0.13%
$ 6.28 million $ 34,255
Apr 13, 1 AM $ 0.0105
-0.12%
$ 6.28 million $ 34,810
Apr 13, 12 AM $ 0.0105
+0.38%
$ 6.29 million $ 35,046
Apr 12, 11 PM $ 0.0105
+0.06%
$ 6.27 million $ 34,891
Apr 12, 10 PM $ 0.0105
+0.00%
$ 6.29 million $ 34,892
Apr 12, 9 PM $ 0.0105
+0.08%
$ 6.3 million $ 34,813
Apr 12, 8 PM $ 0.0105
+0.04%
$ 6.29 million $ 35,821
Apr 12, 7 PM $ 0.0105
+0.04%
$ 6.29 million $ 36,538
Apr 12, 6 PM $ 0.0105
-0.24%
$ 6.28 million $ 37,501
Apr 12, 5 PM $ 0.0105
-0.12%
$ 6.29 million $ 37,983
Apr 12, 4 PM $ 0.0105
+0.30%
$ 6.29 million $ 37,899
Apr 12, 3 PM $ 0.0105
+0.63%
$ 6.3 million $ 37,636
Apr 12, 2 PM $ 0.0105
-0.13%
$ 6.28 million $ 37,597
Apr 12, 1 PM $ 0.0105
+0.26%
$ 6.3 million $ 37,654
Apr 12, 12 PM $ 0.0106
+0.16%
$ 6.35 million $ 37,738
Apr 12, 11 AM $ 0.0105
+0.04%
$ 6.33 million $ 37,468