GAIA Historical Data

GAIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.103
-0.58%
$ 62.04 million $ 21,742
Nov 15, 3 PM $ 0.104
+0.29%
$ 62.4 million $ 22,339
Nov 15, 2 PM $ 0.104
+0.00%
$ 62.28 million $ 23,042
Nov 15, 1 PM $ 0.104
+0.29%
$ 62.22 million $ 23,671
Nov 15, 12 PM $ 0.103
+0.19%
$ 61.98 million $ 23,818
Nov 15, 11 AM $ 0.103
-0.19%
$ 61.68 million $ 23,667
Nov 15, 10 AM $ 0.103
+0.10%
$ 61.92 million $ 24,093
Nov 15, 9 AM $ 0.103
+0.00%
$ 61.74 million $ 25,060
Nov 15, 8 AM $ 0.103
-0.19%
$ 61.92 million $ 25,520
Nov 15, 7 AM $ 0.103
+0.00%
$ 61.98 million $ 25,957
Nov 15, 6 AM $ 0.103
-0.10%
$ 62.04 million $ 26,583
Nov 15, 5 AM $ 0.103
+0.10%
$ 62.04 million $ 26,812
Nov 15, 4 AM $ 0.103
-0.19%
$ 61.92 million $ 27,520
Nov 15, 3 AM $ 0.103
+0.10%
$ 62.04 million $ 27,885
Nov 15, 2 AM $ 0.103
+0.68%
$ 61.98 million $ 27,863
Nov 15, 1 AM $ 0.103
+0.49%
$ 61.56 million $ 28,229
Nov 15, 12 AM $ 0.102
+0.20%
$ 61.26 million $ 28,314
Nov 14, 11 PM $ 0.102
-0.20%
$ 61.14 million $ 28,293
Nov 14, 10 PM $ 0.102
+0.10%
$ 61.26 million $ 28,406
Nov 14, 9 PM $ 0.102
+0.39%
$ 61.2 million $ 28,318
Nov 14, 8 PM $ 0.101
-1.36%
$ 60.84 million $ 27,802
Nov 14, 7 PM $ 0.103
+0.10%
$ 61.68 million $ 27,652
Nov 14, 6 PM $ 0.102
-0.58%
$ 61.5 million $ 27,858
Nov 14, 5 PM $ 0.103
-1.15%
$ 61.74 million $ 27,806
Nov 14, 4 PM $ 0.104
+0.67%
$ 62.52 million $ 28,080
Nov 14, 3 PM $ 0.104
+0.29%
$ 62.34 million $ 27,618
Nov 14, 2 PM $ 0.103
+1.37%
$ 62.1 million $ 27,901
Nov 14, 1 PM $ 0.102
-0.10%
$ 61.32 million $ 27,754
Nov 14, 12 PM $ 0.102
-0.78%
$ 61.44 million $ 26,947
Nov 14, 11 AM $ 0.103
-0.67%
$ 61.98 million $ 26,494
Nov 14, 10 AM $ 0.104
+0.10%
$ 62.4 million $ 26,579
Nov 14, 9 AM $ 0.104
-0.48%
$ 62.46 million $ 26,341
Nov 14, 8 AM $ 0.104
+0.00%
$ 62.58 million $ 26,452
Nov 14, 7 AM $ 0.104
+0.58%
$ 62.58 million $ 26,252
Nov 14, 6 AM $ 0.104
-0.96%
$ 62.22 million $ 25,759
Nov 14, 5 AM $ 0.105
-0.10%
$ 62.76 million $ 26,048
Nov 14, 4 AM $ 0.104
-1.70%
$ 62.52 million $ 25,316
Nov 14, 3 AM $ 0.106
-0.47%
$ 63.48 million $ 25,343
Nov 14, 2 AM $ 0.107
+0.28%
$ 63.96 million $ 25,887
Nov 14, 1 AM $ 0.106
+0.19%
$ 63.66 million $ 25,608
Nov 14, 12 AM $ 0.106
-0.75%
$ 63.48 million $ 25,172
Nov 13, 11 PM $ 0.107
+0.00%
$ 64.02 million $ 24,271
Nov 13, 10 PM $ 0.107
+0.95%
$ 64.08 million $ 24,029
Nov 13, 9 PM $ 0.106
+0.67%
$ 63.48 million $ 23,782
Nov 13, 8 PM $ 0.105
-0.57%
$ 63.12 million $ 23,443
Nov 13, 7 PM $ 0.106
+0.09%
$ 63.42 million $ 22,880
Nov 13, 6 PM $ 0.105
-1.77%
$ 63.18 million $ 22,003
Nov 13, 5 PM $ 0.107
-0.56%
$ 64.14 million $ 21,305
Nov 13, 4 PM $ 0.108
-0.18%
$ 64.8 million $ 21,456
Nov 13, 3 PM $ 0.108
-0.91%
$ 65.04 million $ 21,758