GAIA Historical Data

GAIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.108
-0.91%
$ 65.04 million $ 21,758
Nov 13, 2 PM $ 0.11
+0.55%
$ 65.94 million $ 21,481
Nov 13, 1 PM $ 0.109
-0.27%
$ 65.64 million $ 20,579
Nov 13, 12 PM $ 0.11
+0.18%
$ 65.82 million $ 20,442
Nov 13, 11 AM $ 0.11
+0.18%
$ 65.88 million $ 20,212
Nov 13, 10 AM $ 0.11
+0.27%
$ 65.88 million $ 19,659
Nov 13, 9 AM $ 0.109
-0.82%
$ 65.64 million $ 19,408
Nov 13, 8 AM $ 0.11
+0.18%
$ 66.18 million $ 19,456
Nov 13, 7 AM $ 0.11
-0.36%
$ 66.06 million $ 19,241
Nov 13, 6 AM $ 0.111
+0.45%
$ 66.3 million $ 18,730
Nov 13, 5 AM $ 0.11
+0.64%
$ 65.76 million $ 18,098
Nov 13, 4 AM $ 0.109
-0.09%
$ 65.52 million $ 17,882
Nov 13, 3 AM $ 0.109
+0.18%
$ 65.64 million $ 17,310
Nov 13, 2 AM $ 0.109
+0.00%
$ 65.4 million $ 16,766
Nov 13, 1 AM $ 0.109
+0.18%
$ 65.4 million $ 16,603
Nov 13, 12 AM $ 0.109
+0.09%
$ 65.22 million $ 16,377
Nov 12, 11 PM $ 0.109
-0.28%
$ 65.16 million $ 16,476
Nov 12, 10 PM $ 0.109
+0.00%
$ 65.34 million $ 16,666
Nov 12, 9 PM $ 0.109
+0.00%
$ 65.16 million $ 17,157
Nov 12, 8 PM $ 0.108
+0.00%
$ 65.04 million $ 17,234
Nov 12, 7 PM $ 0.108
+0.00%
$ 65.1 million $ 17,253
Nov 12, 6 PM $ 0.108
-0.46%
$ 65.04 million $ 17,214
Nov 12, 5 PM $ 0.109
+0.55%
$ 65.34 million $ 16,979
Nov 12, 4 PM $ 0.108
-0.83%
$ 64.86 million $ 16,253
Nov 12, 3 PM $ 0.109
-1.80%
$ 65.76 million $ 15,493
Nov 12, 2 PM $ 0.111
-0.63%
$ 66.6 million $ 14,560
Nov 12, 1 PM $ 0.112
+0.00%
$ 67.02 million $ 14,388
Nov 12, 12 PM $ 0.112
-0.18%
$ 67.02 million $ 14,499
Nov 12, 11 AM $ 0.112
+0.18%
$ 67.02 million $ 14,626
Nov 12, 10 AM $ 0.112
+0.18%
$ 66.9 million $ 14,571
Nov 12, 9 AM $ 0.111
+0.27%
$ 66.84 million $ 14,083
Nov 12, 8 AM $ 0.111
+0.91%
$ 66.6 million $ 13,483
Nov 12, 7 AM $ 0.11
-0.18%
$ 66 million $ 13,431
Nov 12, 6 AM $ 0.111
+0.18%
$ 66.3 million $ 13,597
Nov 12, 5 AM $ 0.11
+0.27%
$ 66.24 million $ 13,850
Nov 12, 4 AM $ 0.11
-0.09%
$ 66 million $ 13,918
Nov 12, 3 AM $ 0.11
+0.18%
$ 66.24 million $ 14,031
Nov 12, 2 AM $ 0.11
-0.09%
$ 65.94 million $ 14,484
Nov 12, 1 AM $ 0.11
+0.00%
$ 66 million $ 15,218
Nov 12, 12 AM $ 0.11
-0.09%
$ 66 million $ 16,013
Nov 11, 11 PM $ 0.11
+0.27%
$ 66.06 million $ 16,025
Nov 11, 10 PM $ 0.11
+0.46%
$ 65.88 million $ 15,890
Nov 11, 9 PM $ 0.11
+0.00%
$ 65.88 million $ 15,711
Nov 11, 8 PM $ 0.11
-0.27%
$ 65.88 million $ 15,687
Nov 11, 7 PM $ 0.11
+0.09%
$ 66.18 million $ 15,598
Nov 11, 6 PM $ 0.11
-0.09%
$ 66.12 million $ 15,717
Nov 11, 5 PM $ 0.11
-0.18%
$ 66.18 million $ 15,808
Nov 11, 4 PM $ 0.11
+0.00%
$ 66.12 million $ 15,881
Nov 11, 3 PM $ 0.11
-0.45%
$ 66.24 million $ 16,090
Nov 11, 2 PM $ 0.111
-0.18%
$ 66.54 million $ 16,818