GAIA Historical Data

GAIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.111
+0.09%
$ 66.84 million $ 16,930
Nov 11, 12 PM $ 0.111
-0.71%
$ 66.72 million $ 17,002
Nov 11, 11 AM $ 0.112
+0.18%
$ 67.32 million $ 16,861
Nov 11, 10 AM $ 0.112
+0.00%
$ 67.14 million $ 16,854
Nov 11, 9 AM $ 0.112
-0.36%
$ 67.14 million $ 16,940
Nov 11, 8 AM $ 0.112
+0.27%
$ 67.14 million $ 17,069
Nov 11, 7 AM $ 0.112
-0.62%
$ 66.9 million $ 17,248
Nov 11, 6 AM $ 0.112
-0.36%
$ 67.02 million $ 17,108
Nov 11, 5 AM $ 0.112
+0.00%
$ 67.38 million $ 16,879
Nov 11, 4 AM $ 0.112
-0.53%
$ 67.44 million $ 17,055
Nov 11, 3 AM $ 0.113
+0.09%
$ 68.04 million $ 17,103
Nov 11, 2 AM $ 0.113
+0.35%
$ 67.86 million $ 16,711
Nov 11, 1 AM $ 0.113
+0.62%
$ 67.98 million $ 16,038
Nov 11, 12 AM $ 0.113
-0.09%
$ 67.56 million $ 15,794
Nov 10, 11 PM $ 0.113
+0.09%
$ 67.62 million $ 16,467
Nov 10, 10 PM $ 0.113
+0.18%
$ 67.56 million $ 17,280
Nov 10, 9 PM $ 0.112
-0.44%
$ 67.26 million $ 17,013
Nov 10, 8 PM $ 0.113
+0.18%
$ 67.68 million $ 17,006
Nov 10, 7 PM $ 0.113
+0.27%
$ 67.56 million $ 17,184
Nov 10, 6 PM $ 0.113
+0.09%
$ 67.62 million $ 17,442
Nov 10, 5 PM $ 0.113
+0.45%
$ 67.5 million $ 17,275
Nov 10, 4 PM $ 0.112
-0.18%
$ 67.02 million $ 17,316
Nov 10, 3 PM $ 0.112
-0.36%
$ 67.08 million $ 17,201
Nov 10, 2 PM $ 0.112
-1.24%
$ 66.96 million $ 16,940
Nov 10, 1 PM $ 0.113
+0.35%
$ 67.86 million $ 17,395
Nov 10, 12 PM $ 0.113
+0.00%
$ 67.62 million $ 17,424
Nov 10, 11 AM $ 0.113
+0.09%
$ 67.74 million $ 17,580
Nov 10, 10 AM $ 0.113
-0.27%
$ 67.68 million $ 17,766
Nov 10, 9 AM $ 0.113
+0.27%
$ 67.92 million $ 17,810
Nov 10, 8 AM $ 0.113
-0.09%
$ 67.68 million $ 17,719
Nov 10, 7 AM $ 0.113
-0.09%
$ 67.86 million $ 17,538
Nov 10, 6 AM $ 0.113
+0.09%
$ 67.8 million $ 17,576
Nov 10, 5 AM $ 0.113
-0.09%
$ 67.74 million $ 17,478
Nov 10, 4 AM $ 0.113
-0.09%
$ 67.68 million $ 17,201
Nov 10, 3 AM $ 0.113
-0.09%
$ 67.74 million $ 16,923
Nov 10, 2 AM $ 0.113
+0.09%
$ 67.56 million $ 16,517
Nov 10, 1 AM $ 0.113
-0.71%
$ 67.5 million $ 16,286
Nov 10, 12 AM $ 0.113
+1.17%
$ 67.68 million $ 15,777
Nov 9, 11 PM $ 0.112
+0.00%
$ 66.9 million $ 15,045
Nov 9, 10 PM $ 0.112
+0.18%
$ 66.84 million $ 14,118
Nov 9, 9 PM $ 0.111
-0.18%
$ 66.72 million $ 13,882
Nov 9, 8 PM $ 0.112
-0.09%
$ 66.9 million $ 13,726
Nov 9, 7 PM $ 0.112
+0.18%
$ 66.96 million $ 13,562
Nov 9, 6 PM $ 0.111
+0.91%
$ 66.84 million $ 13,296
Nov 9, 5 PM $ 0.11
-0.18%
$ 66.24 million $ 13,304
Nov 9, 4 PM $ 0.111
-0.09%
$ 66.3 million $ 13,254
Nov 9, 3 PM $ 0.11
+0.27%
$ 66.24 million $ 13,155
Nov 9, 2 PM $ 0.11
+0.64%
$ 66.18 million $ 12,726
Nov 9, 1 PM $ 0.11
+0.83%
$ 65.82 million $ 12,273
Nov 9, 12 PM $ 0.109
-0.46%
$ 65.28 million $ 12,395