GAIA Historical Data

GAIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.109
-0.46%
$ 65.28 million $ 12,395
Nov 9, 11 AM $ 0.109
+0.28%
$ 65.58 million $ 12,904
Nov 9, 10 AM $ 0.109
+0.28%
$ 65.34 million $ 13,255
Nov 9, 9 AM $ 0.109
-0.09%
$ 65.28 million $ 13,265
Nov 9, 8 AM $ 0.109
+0.00%
$ 65.34 million $ 13,438
Nov 9, 7 AM $ 0.109
+0.18%
$ 65.34 million $ 13,551
Nov 9, 6 AM $ 0.109
+0.18%
$ 65.28 million $ 13,632
Nov 9, 5 AM $ 0.109
-0.09%
$ 65.16 million $ 13,732
Nov 9, 4 AM $ 0.109
+0.09%
$ 65.22 million $ 13,832
Nov 9, 3 AM $ 0.109
+0.28%
$ 65.34 million $ 13,909
Nov 9, 2 AM $ 0.109
-0.18%
$ 65.28 million $ 13,867
Nov 9, 1 AM $ 0.109
+0.18%
$ 65.46 million $ 13,699
Nov 9, 12 AM $ 0.109
-0.18%
$ 65.4 million $ 13,645
Nov 8, 11 PM $ 0.109
+0.09%
$ 65.52 million $ 13,703
Nov 8, 10 PM $ 0.109
+0.09%
$ 65.52 million $ 13,748
Nov 8, 9 PM $ 0.109
+0.09%
$ 65.52 million $ 14,524
Nov 8, 8 PM $ 0.109
+0.18%
$ 65.46 million $ 14,741
Nov 8, 7 PM $ 0.109
-0.09%
$ 65.34 million $ 15,076
Nov 8, 6 PM $ 0.109
+0.09%
$ 65.4 million $ 15,232
Nov 8, 5 PM $ 0.109
-0.09%
$ 65.34 million $ 15,477
Nov 8, 4 PM $ 0.109
-0.09%
$ 65.16 million $ 16,307
Nov 8, 3 PM $ 0.109
-0.09%
$ 65.28 million $ 17,274
Nov 8, 2 PM $ 0.109
+0.00%
$ 65.22 million $ 18,271
Nov 8, 1 PM $ 0.109
-0.09%
$ 65.34 million $ 18,891
Nov 8, 12 PM $ 0.109
+0.28%
$ 65.4 million $ 19,140
Nov 8, 11 AM $ 0.109
-0.64%
$ 65.28 million $ 18,880
Nov 8, 10 AM $ 0.11
+0.09%
$ 65.7 million $ 18,844
Nov 8, 9 AM $ 0.109
-0.18%
$ 65.64 million $ 18,927
Nov 8, 8 AM $ 0.11
+0.46%
$ 65.76 million $ 18,676
Nov 8, 7 AM $ 0.109
+0.18%
$ 65.58 million $ 18,558
Nov 8, 6 AM $ 0.109
-0.09%
$ 65.58 million $ 18,464
Nov 8, 5 AM $ 0.109
-0.18%
$ 65.64 million $ 18,608
Nov 8, 4 AM $ 0.11
+0.09%
$ 65.76 million $ 19,082
Nov 8, 3 AM $ 0.11
-0.36%
$ 65.7 million $ 19,233
Nov 8, 2 AM $ 0.11
+0.09%
$ 65.88 million $ 19,790
Nov 8, 1 AM $ 0.11
-0.09%
$ 65.7 million $ 20,045
Nov 8, 12 AM $ 0.11
-0.72%
$ 65.76 million $ 20,174
Nov 7, 11 PM $ 0.111
+0.18%
$ 66.3 million $ 20,042
Nov 7, 10 PM $ 0.111
+1.84%
$ 66.36 million $ 20,160
Nov 7, 9 PM $ 0.109
-0.28%
$ 65.16 million $ 19,842
Nov 7, 8 PM $ 0.109
+0.09%
$ 65.16 million $ 19,911
Nov 7, 7 PM $ 0.108
+0.74%
$ 65.04 million $ 19,850
Nov 7, 6 PM $ 0.108
-0.19%
$ 64.56 million $ 20,496
Nov 7, 5 PM $ 0.107
+0.66%
$ 64.2 million $ 20,714
Nov 7, 4 PM $ 0.106
+0.47%
$ 63.84 million $ 20,356
Nov 7, 3 PM $ 0.106
+0.38%
$ 63.72 million $ 20,168
Nov 7, 2 PM $ 0.106
-0.09%
$ 63.42 million $ 20,111
Nov 7, 1 PM $ 0.106
+0.86%
$ 63.48 million $ 20,149
Nov 7, 12 PM $ 0.105
-0.57%
$ 63 million $ 19,949
Nov 7, 11 AM $ 0.106
-0.38%
$ 63.36 million $ 19,757