GAIA Historical Data

GAIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.106
-0.38%
$ 63.36 million $ 19,757
Nov 7, 10 AM $ 0.106
-0.09%
$ 63.48 million $ 19,467
Nov 7, 9 AM $ 0.106
-0.38%
$ 63.66 million $ 19,775
Nov 7, 8 AM $ 0.107
-0.65%
$ 63.96 million $ 19,902
Nov 7, 7 AM $ 0.107
+0.09%
$ 64.32 million $ 20,084
Nov 7, 6 AM $ 0.107
-0.28%
$ 64.38 million $ 20,363
Nov 7, 5 AM $ 0.107
+0.19%
$ 64.32 million $ 20,309
Nov 7, 4 AM $ 0.107
-0.19%
$ 64.14 million $ 19,707
Nov 7, 3 AM $ 0.107
-0.09%
$ 64.2 million $ 19,551
Nov 7, 2 AM $ 0.107
+0.19%
$ 64.2 million $ 19,207
Nov 7, 1 AM $ 0.106
-0.19%
$ 63.84 million $ 19,490
Nov 7, 12 AM $ 0.107
+0.19%
$ 63.96 million $ 19,699
Nov 6, 11 PM $ 0.106
+0.00%
$ 63.84 million $ 20,024
Nov 6, 10 PM $ 0.106
+0.38%
$ 63.9 million $ 20,177
Nov 6, 9 PM $ 0.106
+0.00%
$ 63.66 million $ 19,908
Nov 6, 8 PM $ 0.106
-0.56%
$ 63.66 million $ 19,896
Nov 6, 7 PM $ 0.106
-0.47%
$ 63.84 million $ 20,305
Nov 6, 6 PM $ 0.107
+0.37%
$ 64.44 million $ 19,619
Nov 6, 5 PM $ 0.107
+1.04%
$ 64.2 million $ 20,114
Nov 6, 4 PM $ 0.106
-1.03%
$ 63.54 million $ 19,502
Nov 6, 3 PM $ 0.107
-0.19%
$ 64.26 million $ 18,566
Nov 6, 2 PM $ 0.107
-1.11%
$ 64.38 million $ 17,581
Nov 6, 1 PM $ 0.108
+0.56%
$ 64.98 million $ 17,252
Nov 6, 12 PM $ 0.108
-0.65%
$ 64.56 million $ 18,012
Nov 6, 11 AM $ 0.108
-0.09%
$ 64.98 million $ 18,604
Nov 6, 10 AM $ 0.108
+0.00%
$ 64.86 million $ 18,942
Nov 6, 9 AM $ 0.108
-0.09%
$ 64.86 million $ 18,857
Nov 6, 8 AM $ 0.108
-0.09%
$ 64.92 million $ 18,880
Nov 6, 7 AM $ 0.108
+0.09%
$ 65.04 million $ 19,021
Nov 6, 6 AM $ 0.108
-0.09%
$ 64.98 million $ 19,116
Nov 6, 5 AM $ 0.108
-0.55%
$ 65.04 million $ 20,266
Nov 6, 4 AM $ 0.109
+0.18%
$ 65.34 million $ 20,759
Nov 6, 3 AM $ 0.109
+0.37%
$ 65.28 million $ 20,898
Nov 6, 2 AM $ 0.109
-0.18%
$ 65.16 million $ 21,228
Nov 6, 1 AM $ 0.108
-0.46%
$ 64.98 million $ 21,875
Nov 6, 12 AM $ 0.109
-0.18%
$ 65.16 million $ 22,234
Nov 5, 11 PM $ 0.109
-0.09%
$ 65.28 million $ 22,156
Nov 5, 10 PM $ 0.109
+0.09%
$ 65.22 million $ 22,428
Nov 5, 9 PM $ 0.109
+0.00%
$ 65.22 million $ 23,294
Nov 5, 8 PM $ 0.109
-1.00%
$ 65.34 million $ 23,904
Nov 5, 7 PM $ 0.11
-0.36%
$ 66.06 million $ 24,051
Nov 5, 6 PM $ 0.111
+0.45%
$ 66.3 million $ 24,707
Nov 5, 5 PM $ 0.113
-0.09%
$ 67.98 million $ 24,649
Nov 5, 4 PM $ 0.113
+0.18%
$ 68.04 million $ 25,647
Nov 5, 3 PM $ 0.113
+0.09%
$ 67.98 million $ 26,347
Nov 5, 2 PM $ 0.113
+0.09%
$ 67.98 million $ 27,098
Nov 5, 1 PM $ 0.113
-5.03%
$ 67.92 million $ 26,948
Nov 5, 12 PM $ 0.119
+0.08%
$ 71.58 million $ 26,176
Nov 5, 11 AM $ 0.119
+0.59%
$ 71.52 million $ 26,095
Nov 5, 10 AM $ 0.118
-1.25%
$ 71.1 million $ 25,563