GAIA Historical Data

GAIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.118
-1.25%
$ 71.1 million $ 25,563
Nov 5, 9 AM $ 0.12
+0.17%
$ 72 million $ 25,334
Nov 5, 8 AM $ 0.12
-0.08%
$ 71.88 million $ 25,384
Nov 5, 7 AM $ 0.12
-0.08%
$ 72 million $ 25,322
Nov 5, 6 AM $ 0.12
-4.30%
$ 72.12 million $ 25,137
Nov 5, 5 AM $ 0.126
-0.16%
$ 75.54 million $ 24,535
Nov 5, 4 AM $ 0.126
-0.24%
$ 75.48 million $ 24,626
Nov 5, 3 AM $ 0.126
+0.48%
$ 75.66 million $ 24,439
Nov 5, 2 AM $ 0.126
+0.80%
$ 75.42 million $ 24,149
Nov 5, 1 AM $ 0.125
+0.00%
$ 74.82 million $ 23,402
Nov 5, 12 AM $ 0.125
-0.64%
$ 74.76 million $ 23,175
Nov 4, 11 PM $ 0.125
+0.16%
$ 75.24 million $ 23,485
Nov 4, 10 PM $ 0.125
+0.64%
$ 75.12 million $ 23,437
Nov 4, 9 PM $ 0.124
-0.40%
$ 74.52 million $ 22,703
Nov 4, 8 PM $ 0.125
+0.00%
$ 74.82 million $ 22,467
Nov 4, 7 PM $ 0.125
-0.56%
$ 74.82 million $ 22,016
Nov 4, 6 PM $ 0.125
-0.08%
$ 75 million $ 21,635
Nov 4, 5 PM $ 0.125
-0.79%
$ 75.24 million $ 20,922
Nov 4, 4 PM $ 0.126
-0.94%
$ 75.84 million $ 20,433
Nov 4, 3 PM $ 0.128
-0.85%
$ 76.56 million $ 20,441
Nov 4, 2 PM $ 0.128
+0.23%
$ 76.98 million $ 20,689
Nov 4, 1 PM $ 0.128
+0.31%
$ 76.98 million $ 20,618
Nov 4, 12 PM $ 0.128
-0.16%
$ 76.92 million $ 20,357
Nov 4, 11 AM $ 0.128
+0.39%
$ 77.04 million $ 19,715
Nov 4, 10 AM $ 0.128
-0.08%
$ 76.68 million $ 19,823
Nov 4, 9 AM $ 0.128
-0.31%
$ 76.62 million $ 19,843
Nov 4, 8 AM $ 0.128
-0.16%
$ 76.8 million $ 19,669
Nov 4, 7 AM $ 0.129
-0.23%
$ 77.28 million $ 19,421
Nov 4, 6 AM $ 0.129
+0.31%
$ 77.28 million $ 19,282
Nov 4, 5 AM $ 0.128
-1.76%
$ 77.04 million $ 18,572
Nov 4, 4 AM $ 0.131
-0.38%
$ 78.42 million $ 18,178
Nov 4, 3 AM $ 0.131
+0.31%
$ 78.6 million $ 18,641
Nov 4, 2 AM $ 0.131
-0.31%
$ 78.42 million $ 18,705
Nov 4, 1 AM $ 0.131
+0.38%
$ 78.66 million $ 18,685
Nov 4, 12 AM $ 0.131
+0.08%
$ 78.36 million $ 18,198
Nov 3, 11 PM $ 0.131
+0.38%
$ 78.42 million $ 17,685
Nov 3, 10 PM $ 0.131
+0.00%
$ 78.3 million $ 17,308
Nov 3, 9 PM $ 0.131
+0.46%
$ 78.72 million $ 17,054
Nov 3, 8 PM $ 0.131
-0.68%
$ 78.36 million $ 16,431
Nov 3, 7 PM $ 0.132
+0.61%
$ 78.9 million $ 15,989
Nov 3, 6 PM $ 0.131
-0.46%
$ 78.54 million $ 15,445
Nov 3, 5 PM $ 0.131
+0.31%
$ 78.78 million $ 15,147
Nov 3, 4 PM $ 0.131
+1.00%
$ 78.54 million $ 14,665
Nov 3, 3 PM $ 0.13
-1.74%
$ 77.88 million $ 14,067
Nov 3, 2 PM $ 0.132
-0.08%
$ 79.2 million $ 13,031
Nov 3, 1 PM $ 0.132
+0.23%
$ 79.26 million $ 12,817
Nov 3, 12 PM $ 0.132
+0.08%
$ 79.14 million $ 12,785
Nov 3, 11 AM $ 0.132
+0.69%
$ 79.08 million $ 12,749
Nov 3, 10 AM $ 0.131
-0.15%
$ 78.78 million $ 12,660
Nov 3, 9 AM $ 0.131
-0.38%
$ 78.6 million $ 12,501