GAIA Historical Data

GAIA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.131
-0.15%
$ 78.78 million $ 12,660
Nov 3, 9 AM $ 0.131
-0.38%
$ 78.6 million $ 12,501
Nov 3, 8 AM $ 0.131
-0.30%
$ 78.78 million $ 12,313
Nov 3, 7 AM $ 0.132
+0.38%
$ 79.08 million $ 12,209
Nov 3, 6 AM $ 0.131
-0.15%
$ 78.84 million $ 12,003
Nov 3, 5 AM $ 0.132
-0.23%
$ 78.9 million $ 11,917
Nov 3, 4 AM $ 0.132
+0.00%
$ 79.26 million $ 11,836
Nov 3, 3 AM $ 0.132
-0.83%
$ 79.26 million $ 11,342
Nov 3, 2 AM $ 0.133
-0.45%
$ 79.86 million $ 11,126
Nov 3, 1 AM $ 0.134
-0.15%
$ 80.1 million $ 10,853
Nov 3, 12 AM $ 0.134
-0.59%
$ 80.34 million $ 10,698
Nov 2, 11 PM $ 0.134
+0.07%
$ 80.64 million $ 10,651
Nov 2, 10 PM $ 0.134
+0.07%
$ 80.4 million $ 10,603
Nov 2, 9 PM $ 0.134
+0.30%
$ 80.58 million $ 10,579
Nov 2, 8 PM $ 0.134
-0.30%
$ 80.34 million $ 10,551
Nov 2, 7 PM $ 0.134
-0.30%
$ 80.4 million $ 10,462
Nov 2, 6 PM $ 0.134
+0.30%
$ 80.64 million $ 10,408
Nov 2, 5 PM $ 0.134
-0.15%
$ 80.4 million $ 10,397
Nov 2, 4 PM $ 0.134
-0.22%
$ 80.46 million $ 10,449
Nov 2, 3 PM $ 0.134
+0.07%
$ 80.64 million $ 10,895
Nov 2, 2 PM $ 0.134
-0.37%
$ 80.64 million $ 10,957
Nov 2, 1 PM $ 0.135
-0.37%
$ 80.7 million $ 10,941
Nov 2, 12 PM $ 0.135
-0.44%
$ 80.82 million $ 10,937
Nov 2, 11 AM $ 0.135
+0.15%
$ 81.06 million $ 11,023
Nov 2, 10 AM $ 0.134
-0.37%
$ 80.58 million $ 11,246
Nov 2, 9 AM $ 0.135
+0.00%
$ 80.88 million $ 11,311
Nov 2, 8 AM $ 0.135
-0.07%
$ 80.82 million $ 11,468
Nov 2, 7 AM $ 0.135
+0.07%
$ 80.88 million $ 11,570
Nov 2, 6 AM $ 0.135
+0.00%
$ 80.7 million $ 11,690
Nov 2, 5 AM $ 0.135
-0.15%
$ 80.7 million $ 11,710
Nov 2, 4 AM $ 0.135
+0.45%
$ 80.82 million $ 11,701
Nov 2, 3 AM $ 0.134
+0.07%
$ 80.4 million $ 11,749
Nov 2, 2 AM $ 0.134
+0.15%
$ 80.52 million $ 11,801
Nov 2, 1 AM $ 0.134
+0.00%
$ 80.46 million $ 11,800
Nov 2, 12 AM $ 0.134
+0.00%
$ 80.46 million $ 11,821
Nov 1, 11 PM $ 0.134
-0.07%
$ 80.46 million $ 11,873
Nov 1, 10 PM $ 0.134
+0.07%
$ 80.46 million $ 11,945
Nov 1, 9 PM $ 0.134
-0.22%
$ 80.4 million $ 12,330
Nov 1, 8 PM $ 0.134
-0.22%
$ 80.58 million $ 12,845
Nov 1, 7 PM $ 0.134
+0.15%
$ 80.64 million $ 13,107
Nov 1, 6 PM $ 0.134
-0.15%
$ 80.52 million $ 13,550
Nov 1, 5 PM $ 0.134
-0.22%
$ 80.52 million $ 13,917
Nov 1, 4 PM $ 0.134
+0.00%
$ 80.58 million $ 14,566
Nov 1, 3 PM $ 0.134
+0.00%
$ 80.52 million $ 14,355
Nov 1, 2 PM $ 0.134
-0.22%
$ 80.28 million $ 15,082
Nov 1, 1 PM $ 0.134
+0.00%
$ 80.46 million $ 15,368
Nov 1, 12 PM $ 0.134
+0.15%
$ 80.52 million $ 15,510
Nov 1, 11 AM $ 0.134
-0.30%
$ 80.46 million $ 15,776
Nov 1, 10 AM $ 0.135
+0.07%
$ 80.7 million $ 16,329
Nov 1, 9 AM $ 0.134
-0.07%
$ 80.58 million $ 16,501