GAIA Historical Data

GAIA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.134
-0.07%
$ 80.58 million $ 16,501
Nov 1, 8 AM $ 0.135
-0.07%
$ 80.76 million $ 17,129
Nov 1, 7 AM $ 0.134
+0.00%
$ 80.58 million $ 17,269
Nov 1, 6 AM $ 0.135
+0.15%
$ 80.7 million $ 17,441
Nov 1, 5 AM $ 0.135
+0.00%
$ 80.76 million $ 17,863
Nov 1, 4 AM $ 0.135
-0.07%
$ 80.88 million $ 18,194
Nov 1, 3 AM $ 0.134
+0.15%
$ 80.64 million $ 18,338
Nov 1, 2 AM $ 0.134
+0.00%
$ 80.34 million $ 18,391
Nov 1, 1 AM $ 0.134
-0.07%
$ 80.34 million $ 18,818
Nov 1, 12 AM $ 0.134
+0.30%
$ 80.58 million $ 19,606
Download