GAIA Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0278
-0.58%
$ 16.66 million $ 30,599
Jun 19, 2 AM $ 0.0279
+0.32%
$ 16.76 million $ 31,123
Jun 19, 1 AM $ 0.0279
+0.05%
$ 16.74 million $ 31,544
Jun 19, 12 AM $ 0.0278
-0.21%
$ 16.7 million $ 31,958
Jun 18, 11 PM $ 0.0279
+0.39%
$ 16.71 million $ 31,893
Jun 18, 10 PM $ 0.0278
+0.24%
$ 16.7 million $ 31,100
Jun 18, 9 PM $ 0.0277
-0.82%
$ 16.63 million $ 29,994
Jun 18, 8 PM $ 0.0279
+0.17%
$ 16.73 million $ 28,885
Jun 18, 7 PM $ 0.0277
-0.41%
$ 16.61 million $ 27,856
Jun 18, 6 PM $ 0.0278
+0.28%
$ 16.71 million $ 27,407
Jun 18, 5 PM $ 0.0278
+0.16%
$ 16.7 million $ 27,487
Jun 18, 4 PM $ 0.0278
+0.37%
$ 16.65 million $ 27,434
Jun 18, 3 PM $ 0.0278
-0.66%
$ 16.65 million $ 27,493
Jun 18, 2 PM $ 0.028
-0.17%
$ 16.79 million $ 26,864
Jun 18, 1 PM $ 0.0281
+0.11%
$ 16.86 million $ 26,458
Jun 18, 12 PM $ 0.0281
+0.17%
$ 16.85 million $ 25,644
Jun 18, 11 AM $ 0.0281
+0.44%
$ 16.86 million $ 25,033
Jun 18, 10 AM $ 0.028
-0.51%
$ 16.78 million $ 24,244
Jun 18, 9 AM $ 0.0281
+0.40%
$ 16.86 million $ 23,139
Jun 18, 8 AM $ 0.0281
+0.13%
$ 16.88 million $ 22,805
Jun 18, 7 AM $ 0.0281
+0.29%
$ 16.86 million $ 22,144
Jun 18, 6 AM $ 0.028
-0.35%
$ 16.79 million $ 21,143
Jun 18, 5 AM $ 0.028
+0.43%
$ 16.81 million $ 20,813
Jun 18, 4 AM $ 0.0279
-0.44%
$ 16.75 million $ 21,170
Jun 18, 3 AM $ 0.028
-0.01%
$ 16.77 million $ 22,101
Jun 18, 2 AM $ 0.028
-0.14%
$ 16.81 million $ 22,326
Jun 18, 1 AM $ 0.028
+0.03%
$ 16.78 million $ 22,384
Jun 18, 12 AM $ 0.0281
+0.25%
$ 16.83 million $ 22,404
Jun 17, 11 PM $ 0.0279
-0.25%
$ 16.76 million $ 22,118
Jun 17, 10 PM $ 0.0281
+0.54%
$ 16.84 million $ 22,835
Jun 17, 9 PM $ 0.028
+0.13%
$ 16.8 million $ 23,876
Jun 17, 8 PM $ 0.028
+0.16%
$ 16.77 million $ 24,538
Jun 17, 7 PM $ 0.0279
-0.76%
$ 16.75 million $ 25,109
Jun 17, 6 PM $ 0.0281
+0.19%
$ 16.88 million $ 25,586
Jun 17, 5 PM $ 0.0282
+0.58%
$ 16.94 million $ 25,722
Jun 17, 4 PM $ 0.028
-0.19%
$ 16.82 million $ 25,723
Jun 17, 3 PM $ 0.0283
+1.27%
$ 16.96 million $ 25,753
Jun 17, 2 PM $ 0.0279
+0.03%
$ 16.77 million $ 26,999
Jun 17, 1 PM $ 0.0279
+0.10%
$ 16.77 million $ 28,287
Jun 17, 12 PM $ 0.0279
-0.02%
$ 16.75 million $ 29,436
Jun 17, 11 AM $ 0.0279
-0.18%
$ 16.76 million $ 30,785
Jun 17, 10 AM $ 0.0279
-0.05%
$ 16.76 million $ 31,874
Jun 17, 9 AM $ 0.0279
+0.00%
$ 16.77 million $ 32,812
Jun 17, 8 AM $ 0.0279
-0.23%
$ 16.74 million $ 34,041
Jun 17, 7 AM $ 0.028
+0.06%
$ 16.79 million $ 35,120
Jun 17, 6 AM $ 0.028
+0.14%
$ 16.79 million $ 36,262
Jun 17, 5 AM $ 0.0281
+0.54%
$ 16.83 million $ 36,955
Jun 17, 4 AM $ 0.0281
+0.26%
$ 16.86 million $ 37,078
Jun 17, 3 AM $ 0.028
+0.95%
$ 16.81 million $ 36,053
Jun 17, 2 AM $ 0.0279
+0.54%
$ 16.74 million $ 35,851