Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.00562
+0.57%
$3.37 million $38,845
Sep 10, 7 PM $0.00561
-0.12%
$3.36 million $38,685
Sep 10, 6 PM $0.0056
-0.53%
$3.36 million $38,722
Sep 10, 5 PM $0.00561
+0.05%
$3.36 million $38,735
Sep 10, 4 PM $0.0056
-0.16%
$3.36 million $38,927
Sep 10, 3 PM $0.00557
-0.96%
$3.34 million $38,758
Sep 10, 2 PM $0.00562
-1.18%
$3.37 million $38,688
Sep 10, 1 PM $0.00568
+1.21%
$3.41 million $38,590
Sep 10, 12 PM $0.00562
-2.82%
$3.37 million $38,152
Sep 10, 11 AM $0.00575
-0.54%
$3.45 million $37,990
Sep 10, 10 AM $0.00578
-0.05%
$3.47 million $38,014
Sep 10, 9 AM $0.00577
+0.02%
$3.46 million $37,951
Sep 10, 8 AM $0.00579
+0.26%
$3.47 million $38,030
Sep 10, 7 AM $0.0058
-0.45%
$3.48 million $38,013
Sep 10, 6 AM $0.00585
-0.09%
$3.51 million $37,969
Sep 10, 5 AM $0.00586
+0.26%
$3.52 million $37,859
Sep 10, 4 AM $0.00585
+0.38%
$3.51 million $37,783
Sep 10, 3 AM $0.00582
+0.14%
$3.49 million $37,481
Sep 10, 2 AM $0.00585
+1.09%
$3.51 million $36,563
Sep 10, 1 AM $0.00579
-0.31%
$3.48 million $35,630
Sep 10, 12 AM $0.00582
-0.05%
$3.49 million $34,729
Sep 9, 11 PM $0.00581
+0.26%
$3.49 million $34,516
Sep 9, 10 PM $0.00576
-0.96%
$3.46 million $34,558
Sep 9, 9 PM $0.00581
-0.03%
$3.49 million $34,659
Sep 9, 8 PM $0.00584
+0.24%
$3.51 million $34,566
Sep 9, 7 PM $0.0058
-0.91%
$3.48 million $34,809
Sep 9, 6 PM $0.00585
-0.80%
$3.51 million $34,772
Sep 9, 5 PM $0.00588
-0.59%
$3.53 million $34,849
Sep 9, 4 PM $0.00587
-0.22%
$3.52 million $34,687
Sep 9, 3 PM $0.00585
-2.09%
$3.51 million $34,489
Sep 9, 2 PM $0.00592
-0.02%
$3.55 million $34,076
Sep 9, 1 PM $0.00595
-0.77%
$3.57 million $33,993
Sep 9, 12 PM $0.00597
+0.22%
$3.58 million $34,370
Sep 9, 11 AM $0.00597
+1.05%
$3.58 million $34,447
Sep 9, 10 AM $0.00591
+0.29%
$3.55 million $34,372
Sep 9, 9 AM $0.00593
-1.18%
$3.56 million $34,429
Sep 9, 8 AM $0.00601
+0.35%
$3.61 million $34,518
Sep 9, 7 AM $0.00597
+0.32%
$3.58 million $34,635
Sep 9, 6 AM $0.00592
+0.54%
$3.55 million $34,676
Sep 9, 5 AM $0.00588
-0.36%
$3.53 million $34,577
Sep 9, 4 AM $0.00591
+0.60%
$3.55 million $34,793
Sep 9, 3 AM $0.00586
-0.29%
$3.51 million $35,068
Sep 9, 2 AM $0.00587
+0.07%
$3.52 million $35,953
Sep 9, 1 AM $0.00588
+0.03%
$3.52 million $37,266
Sep 9, 12 AM $0.00587
+0.63%
$3.52 million $38,118
Sep 8, 11 PM $0.00581
-0.67%
$3.49 million $38,238
Sep 8, 10 PM $0.00586
+0.00%
$3.52 million $38,347
Sep 8, 9 PM $0.00584
+0.26%
$3.51 million $38,257
Sep 8, 8 PM $0.00585
-0.44%
$3.51 million $38,219
Sep 8, 7 PM $0.00581
-0.84%
$3.48 million $38,165