GAIA Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0105
+0.08%
$ 6.3 million $ 34,813
Apr 12, 8 PM $ 0.0105
+0.04%
$ 6.29 million $ 35,821
Apr 12, 7 PM $ 0.0105
+0.04%
$ 6.29 million $ 36,538
Apr 12, 6 PM $ 0.0105
-0.24%
$ 6.28 million $ 37,501
Apr 12, 5 PM $ 0.0105
-0.12%
$ 6.29 million $ 37,983
Apr 12, 4 PM $ 0.0105
+0.30%
$ 6.29 million $ 37,899
Apr 12, 3 PM $ 0.0105
+0.63%
$ 6.3 million $ 37,636
Apr 12, 2 PM $ 0.0105
-0.13%
$ 6.28 million $ 37,597
Apr 12, 1 PM $ 0.0105
+0.26%
$ 6.3 million $ 37,654
Apr 12, 12 PM $ 0.0106
+0.16%
$ 6.35 million $ 37,738
Apr 12, 11 AM $ 0.0105
+0.04%
$ 6.33 million $ 37,468
Apr 12, 10 AM $ 0.0105
-0.81%
$ 6.3 million $ 37,699
Apr 12, 9 AM $ 0.0105
-0.35%
$ 6.32 million $ 37,762
Apr 12, 8 AM $ 0.0106
+0.51%
$ 6.35 million $ 37,558
Apr 12, 7 AM $ 0.0106
+0.14%
$ 6.37 million $ 37,315
Apr 12, 6 AM $ 0.0106
+0.42%
$ 6.36 million $ 37,293
Apr 12, 5 AM $ 0.0106
+0.37%
$ 6.35 million $ 37,510
Apr 12, 4 AM $ 0.0106
-0.41%
$ 6.34 million $ 37,699
Apr 12, 3 AM $ 0.0105
-0.48%
$ 6.32 million $ 37,647
Apr 12, 2 AM $ 0.0106
+0.66%
$ 6.38 million $ 37,415
Apr 12, 1 AM $ 0.0106
-2.39%
$ 6.33 million $ 37,151
Apr 12, 12 AM $ 0.0108
+0.32%
$ 6.46 million $ 37,143
Apr 11, 11 PM $ 0.0108
-0.14%
$ 6.48 million $ 36,947
Apr 11, 10 PM $ 0.0108
+0.02%
$ 6.48 million $ 37,193
Apr 11, 9 PM $ 0.0108
-0.33%
$ 6.48 million $ 37,567
Apr 11, 8 PM $ 0.0108
-0.34%
$ 6.5 million $ 37,713
Apr 11, 7 PM $ 0.0108
-0.16%
$ 6.49 million $ 37,785
Apr 11, 6 PM $ 0.0108
+0.06%
$ 6.48 million $ 37,633
Apr 11, 5 PM $ 0.0107
-0.07%
$ 6.45 million $ 37,615
Apr 11, 4 PM $ 0.0108
-0.25%
$ 6.46 million $ 37,607
Apr 11, 3 PM $ 0.0108
+0.42%
$ 6.46 million $ 37,768
Apr 11, 2 PM $ 0.0107
+0.19%
$ 6.43 million $ 37,779
Apr 11, 1 PM $ 0.0107
-0.24%
$ 6.41 million $ 37,824
Apr 11, 12 PM $ 0.0107
+0.19%
$ 6.43 million $ 37,731
Apr 11, 11 AM $ 0.0107
+0.37%
$ 6.44 million $ 38,090
Apr 11, 10 AM $ 0.0107
-0.10%
$ 6.44 million $ 38,105
Apr 11, 9 AM $ 0.0108
+0.38%
$ 6.45 million $ 37,948
Apr 11, 8 AM $ 0.0107
-0.60%
$ 6.41 million $ 38,250
Apr 11, 7 AM $ 0.0107
-0.10%
$ 6.45 million $ 38,256
Apr 11, 6 AM $ 0.0107
-0.81%
$ 6.41 million $ 38,195
Apr 11, 5 AM $ 0.0107
-0.46%
$ 6.43 million $ 38,124
Apr 11, 4 AM $ 0.0107
-0.24%
$ 6.44 million $ 37,989
Apr 11, 3 AM $ 0.0107
-0.16%
$ 6.44 million $ 38,037
Apr 11, 2 AM $ 0.0108
-0.14%
$ 6.46 million $ 38,351
Apr 11, 1 AM $ 0.0108
+0.50%
$ 6.47 million $ 38,829
Apr 11, 12 AM $ 0.0108
-0.04%
$ 6.46 million $ 38,931
Apr 10, 11 PM $ 0.0108
+0.50%
$ 6.48 million $ 39,193
Apr 10, 10 PM $ 0.0108
-0.06%
$ 6.47 million $ 38,987
Apr 10, 9 PM $ 0.0108
+0.01%
$ 6.48 million $ 38,879
Apr 10, 8 PM $ 0.0108
+0.31%
$ 6.5 million $ 38,868