Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:58 AM $0.00509
+0.00%
$-- $36,613
1:53 AM $0.00506
+0.00%
$-- $36,644
1:48 AM $0.00508
+0.00%
$-- $36,683
1:43 AM $0.00509
+0.00%
$-- $36,705
1:38 AM $0.00506
+0.00%
$-- $36,757
1:33 AM $0.00507
+0.00%
$-- $36,778
1:28 AM $0.00507
+0.00%
$-- $36,816
1:23 AM $0.00505
+0.00%
$-- $36,819
1:18 AM $0.00505
+0.00%
$-- $36,813
1:13 AM $0.00505
+0.00%
$-- $36,791
1:08 AM $0.00506
+0.00%
$-- $36,791
1:03 AM $0.00508
+0.00%
$-- $36,793
12:58 AM $0.00507
+0.00%
$-- $36,754
12:53 AM $0.00506
+0.00%
$-- $36,743
12:48 AM $0.00504
+0.00%
$-- $36,738
12:43 AM $0.00505
+0.00%
$-- $36,731
12:38 AM $0.00505
+0.00%
$-- $36,772
12:33 AM $0.00507
+0.00%
$-- $36,786
12:28 AM $0.00506
+0.00%
$-- $36,778
12:23 AM $0.00506
+0.00%
$-- $36,740
12:18 AM $0.00507
+0.00%
$-- $36,736
12:13 AM $0.00509
+0.00%
$-- $36,762
12:08 AM $0.00509
+0.00%
$-- $36,781
12:03 AM $0.00509
+0.00%
$-- $36,764
11:58 PM $0.00508
+0.00%
$-- $36,765
11:53 PM $0.00508
+0.00%
$-- $36,760
11:48 PM $0.00507
+0.00%
$-- $36,777
11:43 PM $0.00507
+0.00%
$-- $36,761
11:38 PM $0.00507
+0.00%
$-- $36,788
11:33 PM $0.00506
+0.00%
$-- $36,808
11:28 PM $0.00505
+0.00%
$-- $36,781
11:23 PM $0.00505
+0.00%
$-- $36,755
11:18 PM $0.00509
+0.00%
$-- $36,769
11:13 PM $0.00508
+0.00%
$-- $36,762
11:08 PM $0.00509
+0.00%
$-- $36,751
11:03 PM $0.00507
+0.00%
$-- $36,751
10:58 PM $0.00507
+0.00%
$-- $36,751
10:53 PM $0.00506
+0.00%
$-- $36,721
10:48 PM $0.00509
+0.00%
$-- $36,718
10:43 PM $0.00509
+0.00%
$-- $36,711
10:38 PM $0.00506
+0.00%
$-- $36,703
10:33 PM $0.00508
+0.00%
$-- $36,723
10:28 PM $0.00508
+0.00%
$-- $36,733
10:23 PM $0.00508
+0.00%
$-- $36,733
10:18 PM $0.00506
+0.00%
$-- $36,729
10:13 PM $0.00507
+0.00%
$-- $36,713
10:08 PM $0.00504
+0.00%
$-- $36,745
10:03 PM $0.00505
+0.00%
$-- $36,728
9:58 PM $0.00504
+0.00%
$-- $36,758
9:53 PM $0.00503
+0.00%
$-- $36,740