GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 6.68 million $ 32,795
Yesterday $ 0.0112
-2.00%
$ 6.75 million $ 35,414
Apr 26, 2026 $ 0.0115
+1.09%
$ 6.91 million $ 19,841
Apr 25, 2026 $ 0.0114
+0.21%
$ 6.84 million $ 36,287
Apr 24, 2026 $ 0.0114
-0.96%
$ 6.83 million $ 33,958
Apr 23, 2026 $ 0.0115
-0.49%
$ 6.9 million $ 35,432
Apr 22, 2026 $ 0.0116
+2.94%
$ 6.94 million $ 38,540
Apr 21, 2026 $ 0.0113
+0.45%
$ 6.76 million $ 36,735
Apr 20, 2026 $ 0.0112
+2.64%
$ 6.72 million $ 36,657
Apr 19, 2026 $ 0.0109
-2.35%
$ 6.55 million $ 38,937
Apr 18, 2026 $ 0.0112
-1.26%
$ 6.7 million $ 37,415
Apr 17, 2026 $ 0.0113
+2.43%
$ 6.8 million $ 38,793
Apr 16, 2026 $ 0.0111
+0.30%
$ 6.66 million $ 38,812
Apr 15, 2026 $ 0.011
+0.99%
$ 6.63 million $ 38,454
Apr 14, 2026 $ 0.0109
-0.31%
$ 6.56 million $ 39,270
Apr 13, 2026 $ 0.011
+4.90%
$ 6.57 million $ 35,831
Apr 12, 2026 $ 0.0105
-2.56%
$ 6.27 million $ 34,891
Apr 11, 2026 $ 0.0108
+0.29%
$ 6.44 million $ 36,947
Apr 10, 2026 $ 0.0108
+1.82%
$ 6.48 million $ 39,193
Apr 9, 2026 $ 0.0106
+0.97%
$ 6.36 million $ 36,669
Apr 8, 2026 $ 0.0105
-1.40%
$ 6.3 million $ 35,859
Apr 7, 2026 $ 0.0107
+5.10%
$ 6.41 million $ 38,214
Apr 6, 2026 $ 0.0102
+0.34%
$ 6.11 million $ 37,311
Apr 5, 2026 $ 0.0102
+2.43%
$ 6.13 million $ 37,463
Apr 4, 2026 $ 0.00996
+1.03%
$ 5.98 million $ 34,902
Apr 3, 2026 $ 0.00987
-0.06%
$ 5.92 million $ 34,471
Apr 2, 2026 $ 0.00987
-2.22%
$ 5.92 million $ 39,070
Apr 1, 2026 $ 0.01
+0.09%
$ 6.02 million $ 36,641
Mar 31, 2026 $ 0.0101
+2.16%
$ 6.04 million $ 38,836
Mar 30, 2026 $ 0.00987
+1.61%
$ 5.92 million $ 33,879
Mar 29, 2026 $ 0.00976
-0.42%
$ 5.86 million $ 36,958
Mar 28, 2026 $ 0.00978
-0.23%
$ 5.87 million $ 33,488
Mar 27, 2026 $ 0.00976
-4.27%
$ 5.85 million $ 37,036
Mar 26, 2026 $ 0.0101
-4.07%
$ 6.06 million $ 37,384
Mar 25, 2026 $ 0.0106
+1.18%
$ 6.34 million $ 38,352
Mar 24, 2026 $ 0.0104
-0.30%
$ 6.27 million $ 38,256
Mar 23, 2026 $ 0.0105
+4.88%
$ 6.29 million $ 39,885
Mar 22, 2026 $ 0.00999
-0.45%
$ 6 million $ 36,674
Mar 21, 2026 $ 0.0101
-2.08%
$ 6.04 million $ 37,321
Mar 20, 2026 $ 0.0103
+0.85%
$ 6.18 million $ 38,853
Mar 19, 2026 $ 0.0101
-1.83%
$ 6.09 million $ 36,551
Mar 18, 2026 $ 0.0103
-3.67%
$ 6.2 million $ 39,191
Mar 17, 2026 $ 0.0108
-1.53%
$ 6.46 million $ 35,769
Mar 16, 2026 $ 0.0109
+2.85%
$ 6.56 million $ 36,707
Mar 15, 2026 $ 0.0106
+2.66%
$ 6.38 million $ 38,285
Mar 14, 2026 $ 0.0104
+0.82%
$ 6.23 million $ 33,150
Mar 13, 2026 $ 0.0103
+3.02%
$ 6.2 million $ 36,745
Mar 12, 2026 $ 0.01
+0.64%
$ 6.01 million $ 37,213
Mar 11, 2026 $ 0.01
+0.33%
$ 6.01 million $ 38,392
Mar 10, 2026 $ 0.00994
+2.06%
$ 5.96 million $ 39,175
Download