GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0111
+0.00%
$ 6.68 million $ 33,182
Today, at 5 PM $ 0.0111
+0.43%
$ 6.69 million $ 33,093
Today, at 4 PM $ 0.0111
+0.08%
$ 6.67 million $ 33,441
Today, at 3 PM $ 0.0111
-0.39%
$ 6.66 million $ 33,168
Today, at 2 PM $ 0.0111
-0.68%
$ 6.63 million $ 33,171
Today, at 1 PM $ 0.0111
-0.46%
$ 6.66 million $ 33,274
Today, at 12 PM $ 0.0111
-0.31%
$ 6.68 million $ 32,879
Today, at 11 AM $ 0.0112
-0.42%
$ 6.69 million $ 32,630
Today, at 10 AM $ 0.0112
+0.33%
$ 6.72 million $ 32,409
Today, at 9 AM $ 0.0112
-0.69%
$ 6.71 million $ 32,084
Today, at 8 AM $ 0.0112
+0.04%
$ 6.75 million $ 32,227
Today, at 7 AM $ 0.0113
+0.82%
$ 6.76 million $ 32,454
Today, at 6 AM $ 0.0112
-0.58%
$ 6.71 million $ 32,522
Today, at 5 AM $ 0.0112
+0.24%
$ 6.73 million $ 33,167
Today, at 4 AM $ 0.0112
-0.25%
$ 6.73 million $ 33,898
Today, at 3 AM $ 0.0112
-0.22%
$ 6.71 million $ 34,131
Today, at 2 AM $ 0.0112
-0.95%
$ 6.7 million $ 34,440
Today, at 1 AM $ 0.0112
-0.60%
$ 6.75 million $ 34,392
Today, at 12 AM $ 0.0113
+0.86%
$ 6.81 million $ 34,621
Yesterday, at 11 PM $ 0.0112
+0.29%
$ 6.75 million $ 35,414
Yesterday, at 10 PM $ 0.0112
+0.27%
$ 6.74 million $ 36,359
Yesterday, at 9 PM $ 0.0112
-0.32%
$ 6.72 million $ 36,619
Yesterday, at 8 PM $ 0.0112
-0.14%
$ 6.73 million $ 36,204
Yesterday, at 7 PM $ 0.0112
+0.33%
$ 6.74 million $ 35,732
Yesterday, at 6 PM $ 0.0112
-0.20%
$ 6.7 million $ 35,128
Yesterday, at 5 PM $ 0.0112
+0.16%
$ 6.74 million $ 34,369
Yesterday, at 4 PM $ 0.0112
-0.40%
$ 6.73 million $ 33,093
Yesterday, at 3 PM $ 0.0113
-1.29%
$ 6.75 million $ 31,966
Yesterday, at 2 PM $ 0.0114
+0.78%
$ 6.86 million $ 30,675
Yesterday, at 1 PM $ 0.0113
-0.19%
$ 6.81 million $ 29,557
Yesterday, at 12 PM $ 0.0114
+0.16%
$ 6.83 million $ 28,627
Yesterday, at 11 AM $ 0.0114
+0.04%
$ 6.82 million $ 27,508
Yesterday, at 10 AM $ 0.0114
+0.28%
$ 6.84 million $ 26,613
Yesterday, at 9 AM $ 0.0114
+0.19%
$ 6.82 million $ 25,619
Yesterday, at 8 AM $ 0.0113
-0.50%
$ 6.79 million $ 24,473
Yesterday, at 7 AM $ 0.0114
+0.56%
$ 6.83 million $ 23,260
Yesterday, at 6 AM $ 0.0114
+0.03%
$ 6.83 million $ 22,028
Yesterday, at 5 AM $ 0.0114
-1.15%
$ 6.84 million $ 20,887
Yesterday, at 4 AM $ 0.0115
-0.37%
$ 6.92 million $ 20,324
Yesterday, at 3 AM $ 0.0115
-0.13%
$ 6.92 million $ 19,936
Yesterday, at 2 AM $ 0.0116
-0.12%
$ 6.94 million $ 19,914
Yesterday, at 1 AM $ 0.0116
-0.16%
$ 6.95 million $ 19,878
Yesterday, at 12 AM $ 0.0115
+0.00%
$ 6.88 million $ 19,510
Apr 26, 11 PM $ 0.0115
+0.47%
$ 6.91 million $ 19,841
Apr 26, 10 PM $ 0.0115
+0.09%
$ 6.89 million $ 19,851
Apr 26, 9 PM $ 0.0114
-0.20%
$ 6.86 million $ 19,228
Apr 26, 8 PM $ 0.0114
+0.13%
$ 6.87 million $ 20,049
Apr 26, 7 PM $ 0.0114
-0.24%
$ 6.85 million $ 20,989
Apr 26, 6 PM $ 0.0114
-0.06%
$ 6.86 million $ 21,881
Apr 26, 5 PM $ 0.0115
+0.15%
$ 6.88 million $ 22,919
Download