Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00515
+0.00%
$3.09 million $39,278
Today, at 6 AM $0.00511
-0.33%
$3.07 million $39,332
Today, at 5 AM $0.00511
+0.53%
$3.07 million $39,301
Today, at 4 AM $0.00512
+0.49%
$3.07 million $39,383
Today, at 3 AM $0.00512
-0.49%
$3.07 million $39,496
Today, at 2 AM $0.00513
+0.12%
$3.08 million $39,583
Today, at 1 AM $0.0051
-0.35%
$3.06 million $39,795
Today, at 12 AM $0.00511
+0.29%
$3.07 million $39,684
Yesterday, at 11 PM $0.00512
+0.39%
$3.07 million $39,742
Yesterday, at 10 PM $0.00508
+0.20%
$3.05 million $39,748
Yesterday, at 9 PM $0.00508
-0.18%
$3.05 million $39,917
Yesterday, at 8 PM $0.00506
-0.30%
$3.04 million $39,854
Yesterday, at 7 PM $0.00509
+0.26%
$3.06 million $39,826
Yesterday, at 6 PM $0.00509
+0.32%
$3.05 million $39,378
Yesterday, at 5 PM $0.00507
+0.40%
$3.04 million $39,392
Yesterday, at 4 PM $0.00506
-0.63%
$3.03 million $39,490
Yesterday, at 3 PM $0.00508
+0.36%
$3.05 million $39,547
Yesterday, at 2 PM $0.00506
+0.02%
$3.03 million $39,299
Yesterday, at 1 PM $0.00508
-0.02%
$3.05 million $39,301
Yesterday, at 12 PM $0.00507
-0.78%
$3.04 million $38,826
Yesterday, at 11 AM $0.00507
+0.14%
$3.04 million $38,877
Yesterday, at 10 AM $0.00508
+0.40%
$3.05 million $38,850
Yesterday, at 9 AM $0.00506
-0.82%
$3.03 million $38,651
Yesterday, at 8 AM $0.0051
+0.12%
$3.06 million $38,382
Yesterday, at 7 AM $0.00508
+0.57%
$3.05 million $37,344
Yesterday, at 6 AM $0.00505
-0.08%
$3.03 million $37,108
Yesterday, at 5 AM $0.00506
-0.20%
$3.04 million $37,269
Yesterday, at 4 AM $0.00506
-0.37%
$3.04 million $37,154
Yesterday, at 3 AM $0.00506
-0.78%
$3.03 million $37,012
Yesterday, at 2 AM $0.00508
+0.08%
$3.05 million $36,710
Yesterday, at 1 AM $0.00509
+0.20%
$3.05 million $36,613
Yesterday, at 12 AM $0.00507
-0.35%
$3.04 million $36,754
Sep 25, 11 PM $0.00508
+0.38%
$3.05 million $36,765
Sep 25, 10 PM $0.00507
+0.53%
$3.04 million $36,751
Sep 25, 9 PM $0.00504
-0.43%
$3.03 million $36,758
Sep 25, 8 PM $0.00504
-1.04%
$3.03 million $36,792
Sep 25, 7 PM $0.00507
+0.02%
$3.04 million $36,790
Sep 25, 6 PM $0.00506
+0.50%
$3.03 million $37,120
Sep 25, 5 PM $0.00504
-0.18%
$3.02 million $36,911
Sep 25, 4 PM $0.00505
+0.26%
$3.03 million $36,965
Sep 25, 3 PM $0.00503
-1.02%
$3.02 million $36,887
Sep 25, 2 PM $0.00506
-0.37%
$3.03 million $37,058
Sep 25, 1 PM $0.00505
-1.75%
$3.03 million $37,062
Sep 25, 12 PM $0.00515
-0.06%
$3.09 million $37,711
Sep 25, 11 AM $0.00516
+0.25%
$3.1 million $37,669
Sep 25, 10 AM $0.00519
+0.56%
$3.11 million $37,653
Sep 25, 9 AM $0.00516
+1.22%
$3.1 million $37,777
Sep 25, 8 AM $0.0051
+0.45%
$3.06 million $38,162
Sep 25, 7 AM $0.00507
+0.56%
$3.04 million $39,270
Sep 25, 6 AM $0.00505
-0.67%
$3.03 million $39,501
Download