GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0218
+0.00%
$ 13.1 million $ 38,759
Today, at 2 AM $ 0.0218
-0.67%
$ 13.09 million $ 38,630
Today, at 1 AM $ 0.022
-0.27%
$ 13.23 million $ 38,683
Today, at 12 AM $ 0.022
+0.31%
$ 13.22 million $ 38,379
Yesterday, at 11 PM $ 0.022
-0.22%
$ 13.21 million $ 38,574
Yesterday, at 10 PM $ 0.0221
-0.10%
$ 13.26 million $ 38,827
Yesterday, at 9 PM $ 0.0221
+0.93%
$ 13.29 million $ 38,657
Yesterday, at 8 PM $ 0.022
+0.15%
$ 13.19 million $ 38,291
Yesterday, at 7 PM $ 0.022
+0.49%
$ 13.22 million $ 37,843
Yesterday, at 6 PM $ 0.0219
+0.18%
$ 13.16 million $ 38,257
Yesterday, at 5 PM $ 0.022
+0.82%
$ 13.2 million $ 38,442
Yesterday, at 4 PM $ 0.0219
+0.69%
$ 13.15 million $ 38,708
Yesterday, at 3 PM $ 0.0219
+1.81%
$ 13.14 million $ 38,340
Yesterday, at 2 PM $ 0.0215
+0.67%
$ 12.92 million $ 38,098
Yesterday, at 1 PM $ 0.0216
+8.49%
$ 12.95 million $ 38,316
Yesterday, at 12 PM $ 0.02
-0.66%
$ 12 million $ 38,131
Yesterday, at 11 AM $ 0.0202
-0.17%
$ 12.13 million $ 38,298
Yesterday, at 10 AM $ 0.0202
-0.14%
$ 12.11 million $ 38,362
Yesterday, at 9 AM $ 0.0202
-0.23%
$ 12.11 million $ 38,314
Yesterday, at 8 AM $ 0.0202
+0.00%
$ 12.14 million $ 38,362
Yesterday, at 7 AM $ 0.0204
+0.49%
$ 12.22 million $ 38,465
Yesterday, at 6 AM $ 0.0204
+0.13%
$ 12.21 million $ 38,522
Yesterday, at 5 AM $ 0.0203
+0.18%
$ 12.2 million $ 38,711
Jul 5, 11 PM $ 0.0167
-0.11%
$ 10.02 million $ 38,258
Jul 5, 10 PM $ 0.0167
+1.12%
$ 10 million $ 38,451
Jul 5, 9 PM $ 0.0165
+0.87%
$ 9.93 million $ 38,686
Jul 5, 8 PM $ 0.0164
-0.46%
$ 9.84 million $ 39,186
Jul 5, 2 PM $ 0.0143
+0.00%
$ 8.56 million $ 40,146
Jul 5, 12 PM $ 0.0139
+0.00%
$ 8.35 million $ 39,372
Jul 5, 11 AM $ 0.0139
+0.17%
$ 8.35 million $ 39,396
Jul 5, 10 AM $ 0.0136
+0.21%
$ 8.16 million $ 39,487
Jul 5, 9 AM $ 0.0135
-0.68%
$ 8.09 million $ 39,325
Jul 5, 8 AM $ 0.0136
+4.06%
$ 8.16 million $ 39,205
Jul 5, 7 AM $ 0.0131
+0.09%
$ 7.86 million $ 38,860
Jul 5, 6 AM $ 0.0131
-4.18%
$ 7.88 million $ 38,858
Jul 5, 5 AM $ 0.0131
+0.38%
$ 7.84 million $ 38,918
Jul 5, 4 AM $ 0.013
+0.27%
$ 7.82 million $ 38,875
Jul 5, 3 AM $ 0.0131
+0.16%
$ 7.86 million $ 39,012
Jul 5, 2 AM $ 0.0131
+0.04%
$ 7.84 million $ 39,195
Jul 4, 8 PM $ 0.00859
+0.00%
$ 5.15 million $ 38,132
Jul 4, 7 PM $ 0.0086
+0.03%
$ 5.16 million $ 38,036
Jul 4, 6 PM $ 0.00858
-0.52%
$ 5.15 million $ 37,246
Jul 4, 5 PM $ 0.00859
+0.57%
$ 5.15 million $ 36,560
Jul 4, 4 PM $ 0.00853
-0.30%
$ 5.12 million $ 36,144
Jul 4, 3 PM $ 0.00855
+0.74%
$ 5.13 million $ 36,056
Jul 4, 2 PM $ 0.00848
-0.40%
$ 5.09 million $ 35,933
Jul 4, 1 PM $ 0.0085
+0.11%
$ 5.1 million $ 34,666
Jul 4, 12 PM $ 0.00852
+0.35%
$ 5.11 million $ 33,494
Jul 4, 11 AM $ 0.00852
+0.73%
$ 5.11 million $ 32,694
Jul 4, 10 AM $ 0.00849
-0.32%
$ 5.1 million $ 31,919
Download